🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1994 236,25 253,75 236,25 245,00 +1,82% 7,41% 224
23/11/1994 236,25 253,75 227,50 240,63 +0,00% 11,11% 1.256
22/11/1994 245,00 249,38 240,63 240,63 -3,51% 3,57% 1.586
21/11/1994 245,00 253,75 231,88 249,38 +5,56% 8,93% 1.121
18/11/1994 218,75 236,25 218,75 236,25 +0,00% 8,00% 1.051
17/11/1994 253,75 253,75 218,75 236,25 -6,90% 13,79% 1.897
16/11/1994 253,75 262,50 236,25 253,75 +3,57% 10,34% 1.467
15/11/1994 227,50 245,00 227,50 245,00 +3,70% 7,69% 213
14/11/1994 227,50 245,00 227,50 236,25 +3,85% 7,69% 767
11/11/1994 227,50 245,00 227,50 227,50 -1,89% 7,69% 566
10/11/1994 227,50 245,00 227,50 231,88 -1,85% 7,69% 1.206
09/11/1994 245,00 245,00 227,50 236,25 +0,00% 7,14% 1.127
08/11/1994 223,13 245,00 223,13 236,25 +5,88% 9,80% 1.021
07/11/1994 227,50 245,00 218,75 223,13 -5,56% 11,54% 2.220
04/11/1994 231,88 245,00 227,50 236,25 +0,93% 7,55% 1.239
03/11/1994 245,00 245,00 231,88 234,06 -4,46% 5,36% 1.717
02/11/1994 231,88 253,75 231,88 245,00 +5,66% 9,43% 1.053
01/11/1994 262,50 280,00 231,88 231,88 -11,67% 18,33% 1.931
31/10/1994 253,75 280,00 253,75 262,50 -3,23% 10,34% 929
28/10/1994 280,00 280,00 258,13 271,25 -1,59% 7,81% 931
27/10/1994 249,38 275,63 249,38 275,63 +10,53% 10,53% 900
26/10/1994 249,38 262,50 249,38 249,38 -3,39% 5,26% 930
25/10/1994 253,75 262,50 249,38 258,13 -1,67% 5,17% 607
24/10/1994 266,88 271,25 245,00 262,50 +0,00% 9,84% 1.321
21/10/1994 253,75 280,00 253,75 262,50 +3,45% 10,34% 1.217
20/10/1994 253,75 271,25 245,00 253,75 +3,57% 10,34% 943
19/10/1994 218,75 253,75 218,75 245,00 +7,69% 16,00% 2.074
18/10/1994 245,00 245,00 205,63 227,50 -3,70% 16,07% 3.220
17/10/1994 266,88 266,88 236,25 236,25 -11,48% 11,48% 1.870
14/10/1994 271,25 280,00 253,75 266,88 -1,61% 9,68% 1.174