🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/1995 227,50 227,50 218,75 227,50 +0,00% 3,85% 229
06/01/1995 210,00 227,50 210,00 227,50 +8,33% 8,33% 659
05/01/1995 218,75 218,75 210,00 210,00 -4,00% 4,00% 231
04/01/1995 210,00 218,75 205,63 218,75 +4,17% 6,25% 590
03/01/1995 210,00 223,13 210,00 210,00 +0,00% 6,25% 644
30/12/1994 231,88 231,88 201,25 210,00 -5,88% 13,21% 2.817
29/12/1994 223,13 236,25 218,75 223,13 -7,27% 7,84% 1.196
28/12/1994 223,13 245,00 218,75 240,63 +1,85% 11,76% 1.283
27/12/1994 231,88 236,25 227,50 236,25 +1,89% 3,77% 700
23/12/1994 240,63 240,63 231,88 231,88 -3,64% 3,64% 630
22/12/1994 236,25 245,00 236,25 240,63 +1,85% 3,70% 1.397
21/12/1994 240,63 240,63 231,88 236,25 +1,89% 3,64% 3.201
20/12/1994 227,50 245,00 227,50 231,88 -1,85% 7,69% 2.134
19/12/1994 218,75 236,25 218,75 236,25 +8,00% 8,00% 753
16/12/1994 218,75 227,50 210,00 218,75 +0,00% 8,00% 2.503
15/12/1994 245,00 245,00 218,75 218,75 -3,85% 10,71% 1.010
14/12/1994 245,00 245,00 227,50 227,50 +0,00% 7,14% 1.291
13/12/1994 218,75 245,00 218,75 227,50 +4,00% 12,00% 1.533
12/12/1994 227,50 236,25 218,75 218,75 +0,00% 7,69% 633
09/12/1994 218,75 227,50 210,00 218,75 -3,85% 8,00% 1.451
08/12/1994 227,50 236,25 210,00 227,50 +0,00% 11,54% 2.074
07/12/1994 245,00 245,00 210,00 227,50 +0,00% 14,29% 1.690
06/12/1994 245,00 262,50 227,50 227,50 -10,34% 14,29% 620
05/12/1994 245,00 262,50 245,00 253,75 +1,75% 7,14% 1.134
02/12/1994 253,75 262,50 236,25 249,38 +0,00% 10,34% 1.364
01/12/1994 227,50 249,38 227,50 249,38 +1,79% 9,62% 1.497
30/11/1994 227,50 245,00 218,75 245,00 +5,66% 11,54% 1.116
29/11/1994 227,50 249,38 218,75 231,88 +1,92% 13,46% 657
28/11/1994 253,75 253,75 227,50 227,50 -7,14% 10,34% 990
25/11/1994 236,25 253,75 236,25 245,00 +1,82% 7,41% 224