🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/1995 236,25 245,00 236,25 236,25 -3,57% 3,70% 771
03/04/1995 227,50 245,00 227,50 245,00 +3,70% 7,69% 1.011
31/03/1995 240,63 253,75 227,50 236,25 -3,57% 10,91% 1.053
30/03/1995 240,63 249,38 236,25 245,00 +0,00% 5,45% 1.047
29/03/1995 236,25 253,75 236,25 245,00 +3,70% 7,41% 734
28/03/1995 227,50 249,38 227,50 236,25 +3,85% 9,62% 1.436
27/03/1995 240,63 249,38 227,50 227,50 -8,77% 9,09% 1.619
24/03/1995 227,50 251,56 227,50 249,38 +9,62% 10,58% 1.926
23/03/1995 218,75 245,00 218,75 227,50 +4,00% 12,00% 443
22/03/1995 227,50 245,00 218,75 218,75 -5,66% 11,54% 1.450
21/03/1995 245,00 245,00 231,88 231,88 -1,85% 5,36% 906
20/03/1995 236,25 253,75 236,25 236,25 -3,57% 7,41% 1.079
17/03/1995 227,50 253,75 227,50 245,00 +7,69% 11,54% 727
16/03/1995 245,00 245,00 227,50 227,50 +0,00% 7,14% 353
15/03/1995 236,25 245,00 227,50 227,50 -3,70% 7,41% 264
14/03/1995 253,75 253,75 227,50 236,25 -3,57% 10,34% 1.883
13/03/1995 245,00 262,50 245,00 245,00 +0,00% 7,14% 1.850
10/03/1995 245,00 266,88 236,25 245,00 +3,70% 12,50% 1.387
09/03/1995 223,13 245,00 223,13 236,25 +5,88% 9,80% 1.210
08/03/1995 223,13 245,00 223,13 223,13 -5,56% 9,80% 67
07/03/1995 227,50 236,25 218,75 236,25 +8,00% 7,69% 861
06/03/1995 236,25 245,00 218,75 218,75 -9,09% 11,11% 470
03/03/1995 245,00 245,00 223,13 240,63 +3,77% 8,93% 220
02/03/1995 214,38 245,00 214,38 231,88 +3,92% 14,29% 1.081
01/03/1995 210,00 227,50 210,00 223,13 -1,92% 8,33% 676
28/02/1995 227,50 227,50 210,00 227,50 +4,00% 7,69% 179
27/02/1995 227,50 227,50 210,00 218,75 -3,85% 7,69% 1.079
24/02/1995 236,25 253,75 218,75 227,50 -5,45% 14,81% 553
23/02/1995 253,75 253,75 240,63 240,63 -1,79% 5,17% 686
22/02/1995 253,75 253,75 245,00 245,00 +0,00% 3,45% 536