🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 166,25 175,00 148,75 148,75 -15,00% 15,79% 1.501
17/05/1995 166,25 183,75 166,25 175,00 +5,26% 10,53% 667
16/05/1995 170,63 183,75 166,25 166,25 -2,56% 10,26% 871
15/05/1995 170,63 183,75 166,25 170,63 -4,88% 10,26% 1.454
12/05/1995 166,25 183,75 166,25 179,38 +5,13% 10,53% 580
11/05/1995 161,88 179,38 161,88 170,63 +4,00% 10,81% 2.124
10/05/1995 157,50 166,25 157,50 164,06 +4,17% 5,56% 2.166
09/05/1995 183,75 183,75 153,13 157,50 -10,00% 16,67% 3.017
08/05/1995 196,88 196,88 175,00 175,00 -9,09% 11,11% 950
05/05/1995 183,75 196,88 175,00 192,50 +4,76% 11,90% 1.537
04/05/1995 201,25 201,25 183,75 183,75 -4,55% 8,70% 834
03/05/1995 201,25 210,00 192,50 192,50 -6,38% 8,70% 1.461
02/05/1995 214,38 214,38 201,25 205,63 +0,00% 6,12% 1.346
01/05/1995 210,00 218,75 201,25 205,63 +2,17% 8,33% 631
28/04/1995 210,00 218,75 201,25 201,25 -4,17% 8,33% 763
27/04/1995 192,50 210,00 183,75 210,00 +6,67% 13,64% 2.119
26/04/1995 201,25 214,38 192,50 196,88 -4,26% 10,87% 1.451
25/04/1995 214,38 223,13 205,63 205,63 -4,08% 8,16% 1.496
24/04/1995 227,50 227,50 214,38 214,38 -5,77% 5,77% 736
21/04/1995 227,50 227,50 214,38 227,50 +4,00% 5,77% 1.100
20/04/1995 214,38 227,50 214,38 218,75 +2,04% 6,12% 896
19/04/1995 218,75 227,50 210,00 214,38 -5,77% 8,00% 1.304
18/04/1995 227,50 227,50 205,63 227,50 +8,33% 9,62% 981
17/04/1995 210,00 210,00 201,25 210,00 +0,00% 4,17% 780
13/04/1995 210,00 223,13 210,00 210,00 -2,04% 6,25% 974
12/04/1995 210,00 227,50 210,00 214,38 -2,00% 8,33% 493
11/04/1995 227,50 231,88 214,38 218,75 +0,00% 7,69% 1.251
10/04/1995 218,75 231,88 218,75 218,75 +0,00% 6,00% 344
07/04/1995 236,25 236,25 218,75 218,75 -3,85% 7,41% 1.394
06/04/1995 227,50 240,63 227,50 227,50 +0,00% 5,77% 1.424