🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 343,76 344,70 340,27 343,12 -0,94% 1,29% 134.200
18/10/2024 343,95 347,13 338,84 346,37 +0,69% 2,41% 191.000
17/10/2024 345,00 350,53 339,15 343,98 +4,30% 3,30% 241.600
16/10/2024 340,99 340,99 329,08 329,79 -3,62% 3,49% 204.600
15/10/2024 342,36 346,09 340,74 342,16 +0,32% 1,56% 133.300
14/10/2024 336,91 342,64 334,36 341,06 +1,23% 2,46% 151.900
11/10/2024 334,07 339,99 334,07 336,92 +1,06% 1,77% 157.400
10/10/2024 336,23 337,75 330,93 333,40 -1,54% 2,03% 185.000
09/10/2024 339,04 339,04 334,87 338,61 -0,18% 1,23% 177.500
08/10/2024 339,43 344,16 336,64 339,22 -0,53% 2,22% 137.000
07/10/2024 340,71 343,86 335,78 341,02 -0,78% 2,37% 178.500
04/10/2024 338,57 343,86 332,46 343,70 +1,96% 3,37% 211.300
03/10/2024 339,47 340,98 333,11 337,09 -1,61% 2,32% 201.900
02/10/2024 335,68 343,97 333,26 342,62 +1,46% 3,19% 267.400
01/10/2024 338,55 339,45 330,49 337,69 +0,93% 2,65% 207.700
30/09/2024 330,90 335,48 328,64 334,58 +0,85% 2,07% 162.100
27/09/2024 333,46 337,00 331,27 331,77 -0,10% 1,72% 141.700
26/09/2024 319,32 332,10 319,32 332,10 +5,24% 4,00% 209.800
25/09/2024 329,51 329,96 315,31 315,55 -3,76% 4,45% 174.800
24/09/2024 328,20 331,09 324,85 327,89 +0,39% 1,90% 235.300
23/09/2024 330,70 331,55 322,39 326,60 -1,03% 2,77% 252.200
20/09/2024 343,60 343,60 325,88 330,01 -4,23% 5,16% 5.791.400
19/09/2024 345,56 347,70 341,99 344,60 +1,22% 1,65% 264.500
18/09/2024 335,10 345,68 331,72 340,45 +2,04% 4,17% 284.300
17/09/2024 332,01 340,57 330,16 333,66 +1,03% 3,14% 244.100
16/09/2024 329,55 333,60 325,50 330,26 +1,24% 2,46% 199.300
13/09/2024 323,61 326,26 319,47 326,22 +1,33% 2,10% 182.400
12/09/2024 318,32 322,22 311,04 321,93 +0,86% 3,51% 147.800
11/09/2024 322,18 322,71 314,48 319,20 -1,55% 2,55% 210.700
10/09/2024 322,51 328,32 319,01 324,21 +0,35% 2,89% 209.300