🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2024 322,18 322,71 314,48 319,20 -1,55% 2,55% 210.700
10/09/2024 322,51 328,32 319,01 324,21 +0,35% 2,89% 209.300
09/09/2024 331,37 332,04 319,31 323,09 -2,02% 3,84% 485.200
06/09/2024 333,54 337,50 327,48 329,75 -1,06% 3,00% 133.000
05/09/2024 330,17 334,91 327,76 333,28 +0,72% 2,17% 156.500
04/09/2024 331,11 334,38 326,40 330,91 -1,02% 2,41% 234.500
03/09/2024 333,52 338,79 330,37 334,31 -0,89% 2,52% 410.900
30/08/2024 334,90 338,00 332,28 337,32 +1,08% 1,71% 205.400
29/08/2024 330,41 334,86 327,79 333,71 +1,51% 2,14% 173.000
28/08/2024 318,25 331,11 318,25 328,75 +2,94% 4,04% 244.600
27/08/2024 315,00 320,58 311,11 319,37 +1,90% 3,01% 171.300
26/08/2024 315,27 316,93 312,50 313,42 -0,48% 1,41% 118.100
23/08/2024 311,26 318,79 309,21 314,94 +1,58% 3,08% 184.100
22/08/2024 318,04 318,04 309,12 310,03 -1,96% 2,80% 176.700
21/08/2024 319,98 320,54 316,07 316,23 -0,77% 1,40% 161.100
20/08/2024 327,89 327,89 318,69 318,69 -2,34% 2,81% 293.400
19/08/2024 325,70 327,65 321,49 326,33 +0,23% 1,89% 176.300
16/08/2024 325,59 328,10 321,54 325,58 -0,01% 2,01% 372.900
15/08/2024 322,24 328,66 319,10 325,62 +1,61% 2,97% 178.000
14/08/2024 325,57 325,94 318,70 320,45 -1,70% 2,22% 123.900
13/08/2024 319,79 328,48 319,45 326,00 +2,38% 2,82% 166.200
12/08/2024 325,06 325,06 313,16 318,41 -2,12% 3,66% 229.500
09/08/2024 327,68 328,44 322,25 325,29 -0,93% 1,89% 172.200
08/08/2024 318,60 330,88 318,10 328,36 +3,03% 4,01% 240.800
07/08/2024 329,39 329,80 318,31 318,69 -2,52% 3,49% 163.800
06/08/2024 329,46 340,08 326,92 326,93 -0,53% 3,99% 217.200
05/08/2024 325,77 336,60 316,60 328,68 -2,16% 6,14% 263.700
02/08/2024 336,54 353,09 324,80 335,93 -1,56% 8,41% 448.600
01/08/2024 339,14 343,00 332,98 341,25 +0,85% 2,95% 294.600
31/07/2024 338,85 344,00 333,28 338,36 -0,55% 3,16% 325.800