🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 255,44 255,79 248,22 250,50 -2,32% 2,96% 291.100
03/03/2025 266,38 266,38 256,12 256,45 -3,28% 3,85% 267.000
28/02/2025 267,33 269,30 262,11 265,16 -0,18% 2,69% 301.800
27/02/2025 274,93 277,65 265,00 265,63 -3,82% 4,60% 288.500
26/02/2025 276,97 281,74 276,00 276,19 -0,42% 2,07% 250.900
25/02/2025 279,59 281,80 273,65 277,36 -1,00% 2,91% 315.400
24/02/2025 280,08 283,71 278,52 280,15 +0,02% 1,85% 273.500
21/02/2025 286,28 286,91 275,97 280,08 -1,94% 3,82% 334.700
20/02/2025 286,68 289,96 284,15 285,63 +0,67% 2,03% 390.800
19/02/2025 283,20 286,84 281,54 283,73 +0,18% 1,87% 401.100
18/02/2025 275,50 284,99 275,50 283,21 +2,18% 3,44% 496.000
14/02/2025 301,98 301,98 273,67 277,16 -9,53% 9,37% 1.065.500
13/02/2025 314,64 315,00 300,64 306,36 -1,92% 4,56% 375.700
12/02/2025 310,70 313,74 306,45 312,36 -0,75% 2,35% 231.600
11/02/2025 324,20 326,35 314,14 314,73 -3,77% 3,77% 155.100
10/02/2025 341,78 341,78 323,59 327,07 -4,40% 5,32% 254.100
07/02/2025 345,70 345,70 336,30 342,13 -0,95% 2,72% 231.300
06/02/2025 350,00 350,00 339,64 345,41 -1,58% 2,96% 118.700
05/02/2025 346,03 351,02 346,03 350,94 +1,42% 1,44% 113.400
04/02/2025 354,88 354,88 342,76 346,03 -2,01% 3,42% 174.200
03/02/2025 353,25 358,40 352,42 353,11 -2,15% 1,69% 168.000
31/01/2025 361,26 363,96 356,66 360,88 +0,56% 2,02% 162.700
30/01/2025 360,23 368,65 355,39 358,86 +0,81% 3,68% 180.300
29/01/2025 362,67 362,67 351,36 355,97 -3,01% 3,12% 140.500
28/01/2025 368,95 373,69 365,53 367,00 +2,27% 2,21% 200.300
27/01/2025 356,83 360,07 352,84 358,87 +1,15% 2,03% 154.800
24/01/2025 353,42 357,61 350,69 354,79 +0,66% 1,96% 121.800
23/01/2025 359,03 362,78 343,66 352,48 -2,24% 5,33% 217.000
22/01/2025 353,29 360,93 351,63 360,54 +1,89% 2,63% 153.100
21/01/2025 344,51 354,73 342,96 353,86 +3,34% 3,42% 144.400