🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 341,77 345,76 341,38 342,41 -0,60% 1,28% 124.300
16/01/2025 341,79 345,49 335,60 344,47 +0,78% 2,89% 147.300
15/01/2025 344,63 350,82 334,57 341,79 -0,13% 4,72% 247.200
14/01/2025 351,70 355,05 336,67 342,23 -2,69% 5,23% 206.300
13/01/2025 342,34 352,80 342,34 351,70 +2,91% 3,06% 121.500
10/01/2025 335,63 344,37 335,42 341,75 -0,76% 2,67% 132.700
08/01/2025 339,32 347,11 337,37 344,38 +0,11% 2,87% 139.000
07/01/2025 344,48 351,96 340,72 343,99 +0,15% 3,26% 116.700
06/01/2025 331,44 346,87 331,44 343,47 +3,85% 4,66% 174.500
03/01/2025 326,78 335,06 324,22 330,75 +1,41% 3,32% 111.500
02/01/2025 330,19 335,79 324,56 326,16 -0,72% 3,40% 108.600
31/12/2024 329,39 329,39 325,75 328,51 +0,66% 1,11% 103.800
30/12/2024 328,00 328,74 323,05 326,34 -1,37% 1,73% 101.300
27/12/2024 329,59 332,13 326,56 330,87 -0,16% 1,69% 77.900
26/12/2024 328,35 332,34 328,35 331,39 +0,26% 1,22% 86.200
24/12/2024 329,95 330,53 323,56 330,53 +0,66% 2,11% 40.500
23/12/2024 325,44 328,89 323,70 328,36 +0,27% 1,59% 103.000
20/12/2024 325,72 334,10 325,72 327,47 +0,47% 2,57% 691.300
19/12/2024 322,99 330,44 318,27 325,94 +0,62% 3,77% 182.500
18/12/2024 337,54 338,58 322,62 323,94 -4,12% 4,73% 171.900
17/12/2024 342,98 351,08 337,16 337,85 -1,49% 4,06% 226.500
16/12/2024 333,60 344,59 333,60 342,95 +1,98% 3,29% 221.100
13/12/2024 340,54 340,54 329,08 336,28 -1,10% 3,37% 160.800
12/12/2024 337,76 342,49 337,30 340,01 -0,44% 1,54% 106.400
11/12/2024 341,26 343,09 337,72 341,51 +0,48% 1,57% 159.800
10/12/2024 348,13 348,13 338,59 339,87 -1,66% 2,74% 171.900
09/12/2024 324,83 347,80 324,83 345,60 +6,18% 7,07% 228.400
06/12/2024 324,41 329,93 320,37 325,50 +0,97% 2,95% 151.300
05/12/2024 337,49 337,49 321,42 322,36 -4,75% 4,76% 145.000
04/12/2024 328,50 340,62 325,44 338,44 +1,85% 4,62% 332.700