🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

379,99 USD

Máx. histórico

825,77

1889 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,98%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+1,36%

Cierre anterior

374,91

Rango de hoy

371,85 – 382,00

Volumen hoy

281.796

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,76%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
48,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 319,80 327,05 316,43 325,63 +1,94% 3,32% 166.600
26/07/2024 316,10 323,56 313,96 319,42 +1,35% 3,04% 243.300
25/07/2024 309,39 324,38 309,39 315,17 +1,70% 4,85% 214.800
24/07/2024 306,19 313,06 306,19 309,91 +1,54% 2,24% 177.200
23/07/2024 307,25 311,72 304,99 305,22 +1,09% 2,19% 210.300
22/07/2024 297,82 303,06 291,66 301,92 +1,72% 3,83% 235.100
19/07/2024 299,01 299,37 291,48 296,82 -1,15% 2,64% 298.900
18/07/2024 317,16 323,17 299,94 300,27 -5,77% 7,32% 341.700
17/07/2024 313,07 320,23 312,43 318,64 +1,31% 2,49% 217.700
16/07/2024 304,47 314,98 303,37 314,52 +4,11% 3,81% 185.500
15/07/2024 304,63 307,82 298,61 302,11 -0,67% 3,02% 231.400
12/07/2024 297,57 304,44 297,54 304,15 +2,92% 2,32% 301.900
11/07/2024 284,06 295,69 283,82 295,52 +5,41% 4,18% 246.500
10/07/2024 274,68 281,94 272,58 280,35 +1,99% 3,41% 225.800
09/07/2024 275,36 276,11 271,88 274,88 -0,02% 1,54% 266.400
08/07/2024 279,45 279,68 273,86 274,94 -0,72% 2,08% 195.600
05/07/2024 271,38 277,63 270,59 276,94 +2,54% 2,59% 194.000
03/07/2024 268,87 271,07 267,00 270,07 +0,94% 1,51% 150.100
02/07/2024 263,50 270,34 262,12 267,55 +1,36% 3,12% 307.600
01/07/2024 273,68 276,23 263,39 263,97 -3,35% 4,69% 301.000
28/06/2024 273,11 275,52 269,21 273,11 +0,41% 2,31% 428.300
27/06/2024 277,90 278,19 271,53 271,99 -2,17% 2,40% 188.000
26/06/2024 279,99 281,30 276,92 278,03 -0,79% 1,56% 217.100
25/06/2024 282,31 284,39 279,75 280,25 -1,28% 1,64% 306.600
24/06/2024 289,15 289,57 281,05 283,88 -1,42% 2,95% 310.800
21/06/2024 287,89 290,00 282,98 287,98 +0,83% 2,44% 1.318.000
20/06/2024 284,00 287,35 280,00 285,62 -1,17% 2,59% 359.400
18/06/2024 295,95 296,70 287,60 288,99 -2,29% 3,07% 398.600
17/06/2024 286,89 299,10 286,47 295,77 +4,79% 4,40% 383.300
14/06/2024 281,40 283,41 280,55 282,26 +0,16% 1,02% 203.900