🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 337,62 337,62 329,99 332,28 -1,92% 2,26% 112.300
02/12/2024 337,49 341,08 335,82 338,77 -0,52% 1,56% 124.500
29/11/2024 340,18 342,29 337,99 340,53 +0,61% 1,26% 78.200
27/11/2024 341,75 345,49 336,77 338,48 +0,22% 2,55% 127.600
26/11/2024 337,60 339,21 326,66 337,73 +0,49% 3,72% 167.700
25/11/2024 334,98 343,66 333,05 336,09 +0,96% 3,17% 330.700
22/11/2024 324,30 334,71 321,62 332,91 +2,25% 4,04% 184.500
21/11/2024 323,03 326,45 320,32 325,58 +0,58% 1,90% 159.600
20/11/2024 319,84 331,00 319,60 323,69 +0,94% 3,56% 276.600
19/11/2024 310,02 321,46 310,02 320,66 +2,40% 3,69% 235.200
18/11/2024 317,63 318,38 306,42 313,15 -2,24% 3,77% 312.000
15/11/2024 349,07 349,07 319,25 320,31 -8,54% 8,54% 286.600
14/11/2024 360,83 361,41 348,60 350,23 -3,57% 3,55% 148.100
13/11/2024 363,36 366,00 358,55 363,20 -0,36% 2,05% 132.300
12/11/2024 365,71 371,84 363,22 364,53 -0,39% 2,36% 212.200
11/11/2024 370,17 371,84 363,05 365,95 -0,89% 2,37% 173.300
08/11/2024 371,17 372,40 368,37 369,25 -0,97% 1,09% 149.600
07/11/2024 375,48 377,46 369,91 372,87 -0,02% 2,01% 155.500
06/11/2024 377,45 387,99 359,61 372,93 -0,36% 7,52% 215.400
05/11/2024 363,14 376,38 361,13 374,28 +1,45% 4,20% 189.100
04/11/2024 367,06 372,10 365,13 368,92 +0,14% 1,90% 202.100
01/11/2024 362,90 372,27 357,30 368,42 +2,86% 4,13% 284.300
31/10/2024 348,47 359,22 340,00 358,19 +8,35% 5,52% 407.200
30/10/2024 331,60 337,85 328,17 330,58 -0,32% 2,92% 222.000
29/10/2024 327,60 332,76 325,66 331,64 +0,93% 2,17% 220.700
28/10/2024 323,50 329,34 319,75 328,59 +2,61% 2,96% 178.000
25/10/2024 328,51 330,40 319,57 320,23 -2,39% 3,30% 197.900
24/10/2024 335,21 336,01 327,65 328,08 -2,09% 2,49% 171.800
23/10/2024 341,85 341,85 332,91 335,08 -1,40% 2,62% 164.400
22/10/2024 339,89 341,41 335,22 339,84 -0,96% 1,82% 156.000