🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 377,53 383,25 374,01 379,57 +0,59% 2,45% 374.700
21/09/2026 381,58 381,58 373,47 377,33 +0,24% 2,13% 311.500
18/09/2026 383,05 383,05 374,81 376,41 -1,57% 2,15% 324.300
17/09/2026 384,23 385,71 377,69 382,41 +0,89% 2,09% 205.000
16/09/2026 378,25 385,33 375,00 379,03 +0,27% 2,73% 262.400
15/09/2026 366,33 380,91 366,28 378,00 +2,56% 3,99% 519.100
14/09/2026 365,66 370,52 365,66 368,55 -0,21% 1,33% 293.000
11/09/2026 370,45 373,71 368,69 369,32 +0,15% 1,36% 344.800
10/09/2026 379,92 382,01 368,56 368,75 -2,18% 3,54% 334.400
09/09/2026 380,00 380,06 373,34 376,97 -0,83% 1,77% 177.000
08/09/2026 390,73 390,73 379,49 380,12 -1,55% 2,88% 138.800
04/09/2026 380,84 386,78 376,20 386,11 -0,46% 2,78% 112.900
03/09/2026 390,00 394,29 381,06 387,90 -0,16% 3,39% 148.000
02/09/2026 380,62 389,83 380,23 388,51 +1,98% 2,52% 285.300
01/09/2026 387,88 387,88 380,27 380,96 -1,34% 1,96% 256.100
31/08/2026 393,85 394,02 382,13 386,12 -0,41% 3,02% 301.400
28/08/2026 390,82 392,29 382,10 387,70 -0,57% 2,61% 207.000
27/08/2026 389,03 396,23 386,69 389,94 +0,33% 2,45% 245.900
26/08/2026 393,10 393,10 385,50 388,64 -0,44% 1,93% 221.700
25/08/2026 384,00 390,83 377,80 390,34 +2,25% 3,39% 295.700
24/08/2026 384,09 384,09 373,40 381,76 +0,46% 2,78% 300.200
21/08/2026 385,80 385,92 373,47 380,03 +0,95% 3,23% 341.200
20/08/2026 360,29 380,71 360,25 376,46 +3,35% 5,68% 337.500
19/08/2026 356,89 367,95 352,70 364,26 +3,28% 4,27% 258.000
18/08/2026 356,17 356,49 351,80 352,69 -0,72% 1,32% 210.700
17/08/2026 359,29 359,29 353,86 355,23 -0,29% 1,51% 213.500
14/08/2026 361,06 362,49 355,07 356,26 -1,36% 2,06% 173.800
13/08/2026 364,00 365,00 352,12 361,19 -0,25% 3,54% 207.500
12/08/2026 353,06 362,42 351,00 362,08 +1,64% 3,23% 233.900
11/08/2026 349,37 358,69 349,37 356,25 +0,48% 2,67% 251.900