🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 232,18 233,28 226,69 227,61 -0,67% 2,84% 263.200
28/05/2025 230,36 230,83 227,76 229,15 -0,53% 1,33% 271.900
27/05/2025 226,70 230,69 225,70 230,36 +2,94% 2,20% 307.100
23/05/2025 223,85 224,92 220,31 223,78 -1,48% 2,06% 219.300
22/05/2025 225,76 228,40 222,86 227,14 -0,37% 2,45% 362.700
21/05/2025 243,22 243,22 227,78 227,98 -7,72% 6,35% 312.400
20/05/2025 247,69 249,70 245,13 247,05 -0,65% 1,85% 178.700
19/05/2025 245,34 248,66 243,89 248,66 0,00% 1,94% 196.900
16/05/2025 238,70 249,94 238,70 248,67 +2,25% 4,71% 255.000
15/05/2025 236,71 245,45 231,75 243,19 +2,58% 5,79% 468.300
14/05/2025 252,45 253,15 237,05 237,07 -6,35% 6,38% 355.900
13/05/2025 257,66 257,66 249,65 253,15 -1,38% 3,11% 354.600
12/05/2025 248,18 257,51 247,21 256,68 +7,54% 4,15% 387.300
09/05/2025 240,94 243,15 238,09 238,68 -0,97% 2,10% 244.700
08/05/2025 233,09 243,75 233,09 241,02 +3,64% 4,57% 258.300
07/05/2025 235,66 236,15 229,84 232,55 +0,42% 2,68% 280.600
06/05/2025 238,68 240,39 228,91 231,57 -3,59% 4,81% 393.300
05/05/2025 235,87 243,13 233,11 240,19 +1,63% 4,25% 286.800
02/05/2025 250,00 255,00 235,56 236,34 -1,70% 7,78% 697.400
01/05/2025 243,01 245,18 238,53 240,43 -1,50% 2,74% 406.900
30/04/2025 241,50 244,24 237,97 244,08 +0,73% 2,60% 307.100
29/04/2025 240,60 244,72 233,44 242,32 +0,90% 4,69% 224.600
28/04/2025 244,62 246,59 236,67 240,17 -1,01% 4,06% 238.600
25/04/2025 246,02 247,52 235,81 242,63 -2,85% 4,76% 377.700
24/04/2025 249,08 250,49 242,10 249,74 +0,36% 3,37% 222.600
23/04/2025 250,99 260,00 247,51 248,85 +1,58% 4,98% 272.400
22/04/2025 240,82 245,87 240,22 244,98 +3,42% 2,35% 215.100
21/04/2025 237,10 238,79 232,53 236,88 -0,55% 2,64% 358.600
17/04/2025 243,06 243,06 235,16 238,18 -2,87% 3,25% 231.500
16/04/2025 246,75 248,67 240,63 245,21 +0,09% 3,26% 339.200