🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 254,97 255,57 248,54 250,81 -2,40% 2,76% 246.500
11/07/2025 257,28 259,63 256,37 256,97 -1,12% 1,27% 298.800
10/07/2025 254,13 264,68 254,13 259,88 +2,69% 4,15% 275.000
09/07/2025 251,22 253,58 247,64 253,07 +0,93% 2,36% 190.500
08/07/2025 247,06 255,13 247,06 250,73 +1,49% 3,27% 280.100
07/07/2025 248,92 252,32 245,87 247,06 -1,79% 2,59% 261.500
03/07/2025 250,85 252,98 249,95 251,56 +0,36% 1,21% 109.100
02/07/2025 249,16 252,90 247,53 250,65 +1,07% 2,16% 194.500
01/07/2025 241,43 254,82 238,90 247,99 +2,76% 6,59% 273.200
30/06/2025 244,18 246,76 238,54 241,32 -1,09% 3,37% 297.200
27/06/2025 244,40 244,86 237,42 243,98 +0,21% 3,04% 322.900
26/06/2025 241,98 246,50 239,70 243,47 +1,03% 2,81% 268.200
25/06/2025 236,50 243,79 235,01 240,98 +1,29% 3,71% 331.800
24/06/2025 237,49 239,57 235,85 237,91 +1,01% 1,57% 275.600
23/06/2025 234,29 237,57 228,40 235,54 -0,51% 3,91% 413.200
20/06/2025 234,00 236,98 230,41 236,74 +2,04% 2,81% 1.498.300
18/06/2025 230,29 234,31 228,64 232,00 +0,67% 2,46% 352.000
17/06/2025 229,68 231,99 227,53 230,46 -0,54% 1,94% 648.300
16/06/2025 228,23 232,61 222,80 231,70 +2,11% 4,30% 490.800
13/06/2025 228,38 231,67 226,67 226,91 -2,37% 2,19% 452.300
12/06/2025 227,84 232,77 224,41 232,42 +0,97% 3,67% 380.900
11/06/2025 231,41 236,07 228,01 230,19 -0,14% 3,48% 486.200
10/06/2025 227,64 230,89 224,67 230,52 +2,20% 2,73% 393.900
09/06/2025 222,81 230,30 219,94 225,56 +2,80% 4,65% 453.900
06/06/2025 222,47 224,40 219,42 219,42 +0,05% 2,24% 245.500
05/06/2025 222,10 223,57 218,14 219,31 -1,23% 2,44% 263.200
04/06/2025 222,08 227,00 220,59 222,05 +0,67% 2,89% 246.300
03/06/2025 215,75 222,25 211,43 220,57 +1,85% 5,02% 374.100
02/06/2025 225,00 225,86 216,05 216,56 -4,57% 4,36% 294.600
30/05/2025 226,37 228,33 221,55 226,93 -0,30% 3,00% 1.388.800