🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 11 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 96,61 96,99 93,22 94,20 -3,57% 3,90% 1.509.000
15/05/2023 93,96 99,55 93,66 97,69 +4,26% 6,27% 1.976.000
12/05/2023 98,89 98,89 93,34 93,70 -5,85% 5,61% 2.154.700
11/05/2023 98,53 100,00 95,35 99,52 +0,37% 4,71% 1.788.200
10/05/2023 98,13 101,27 97,67 99,15 +2,95% 3,67% 1.884.400
09/05/2023 95,52 99,10 95,52 96,31 -1,07% 3,75% 2.239.000
08/05/2023 95,24 97,40 92,91 97,35 +3,52% 4,71% 2.703.900
05/05/2023 94,83 99,89 89,75 94,04 +17,68% 10,69% 8.362.000
04/05/2023 79,97 82,56 79,45 79,91 +1,63% 3,89% 3.521.600
03/05/2023 76,14 81,29 75,50 78,63 +3,88% 7,60% 2.699.200
02/05/2023 76,67 77,65 75,50 75,69 -2,30% 2,80% 1.820.000
01/05/2023 76,20 78,35 74,88 77,47 +0,86% 4,55% 1.541.500
28/04/2023 77,00 78,70 75,45 76,81 -1,95% 4,22% 2.348.500
27/04/2023 77,30 78,66 76,17 78,34 +3,15% 3,22% 1.303.400
26/04/2023 74,70 78,67 74,59 75,95 +3,98% 5,46% 2.375.800
25/04/2023 74,99 75,51 72,04 73,04 -4,62% 4,63% 2.128.200
24/04/2023 78,84 79,73 76,22 76,58 -3,56% 4,45% 1.163.600
21/04/2023 78,49 79,64 77,19 79,41 +3,56% 3,12% 1.932.400
20/04/2023 75,49 78,12 75,24 76,68 -1,25% 3,82% 1.190.400
19/04/2023 77,16 77,95 74,67 77,65 -0,89% 4,25% 1.408.600
18/04/2023 79,19 79,19 76,93 78,35 +0,50% 2,85% 1.263.700
17/04/2023 75,40 78,00 74,80 77,96 +3,24% 4,25% 1.418.200
14/04/2023 76,03 77,09 74,68 75,51 -1,19% 3,17% 1.651.700
13/04/2023 75,98 77,43 75,31 76,42 +2,17% 2,79% 1.508.200
12/04/2023 79,32 79,81 74,09 74,80 -3,11% 7,20% 1.880.600
11/04/2023 74,50 77,53 73,21 77,20 +3,15% 5,80% 1.634.600
10/04/2023 73,63 74,91 71,88 74,84 -0,32% 4,12% 1.131.400
06/04/2023 74,19 75,65 72,51 75,08 +0,25% 4,23% 1.794.900
05/04/2023 79,27 79,27 73,29 74,89 -6,36% 7,54% 2.014.600
04/04/2023 80,21 80,80 79,19 79,98 +0,65% 2,01% 2.103.700