🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 10 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 99,50 100,80 98,67 99,64 -0,57% 2,14% 1.613.900
22/09/2023 101,74 102,34 99,84 100,21 +0,00% 2,46% 1.030.800
21/09/2023 101,84 102,25 99,60 100,21 -3,34% 2,60% 1.406.300
20/09/2023 104,09 106,98 103,52 103,67 -0,04% 3,32% 1.114.500
19/09/2023 105,97 106,26 103,05 103,71 -2,66% 3,03% 1.564.800
18/09/2023 108,50 109,07 106,40 106,54 -2,64% 2,46% 1.336.900
15/09/2023 111,05 111,30 108,69 109,43 -1,78% 2,35% 1.504.100
14/09/2023 113,39 114,29 110,17 111,41 -1,16% 3,64% 1.098.400
13/09/2023 115,04 115,92 111,00 112,72 -3,00% 4,27% 1.627.000
12/09/2023 114,70 117,98 114,50 116,21 -0,26% 3,03% 946.000
11/09/2023 116,50 117,56 114,86 116,51 +0,42% 2,32% 1.060.600
08/09/2023 117,24 118,96 115,98 116,02 -0,78% 2,54% 998.800
07/09/2023 113,62 117,55 113,08 116,93 +0,27% 3,93% 937.200
06/09/2023 117,79 119,32 115,12 116,61 -1,35% 3,57% 985.300
05/09/2023 115,00 118,25 114,27 118,20 +1,50% 3,46% 1.233.800
01/09/2023 115,63 118,74 115,63 116,45 +1,00% 2,69% 1.187.500
31/08/2023 115,50 117,66 114,59 115,30 +0,37% 2,66% 1.481.400
30/08/2023 111,10 114,96 110,12 114,88 +2,89% 4,36% 1.362.300
29/08/2023 106,15 111,72 105,38 111,65 +4,23% 5,97% 1.460.400
28/08/2023 106,50 108,23 105,50 107,12 +1,77% 2,56% 1.055.900
25/08/2023 104,13 106,73 102,64 105,26 +0,18% 3,93% 1.366.300
24/08/2023 111,00 111,00 103,74 105,07 -4,14% 6,54% 1.611.800
23/08/2023 108,00 110,19 105,68 109,61 +0,92% 4,18% 1.686.300
22/08/2023 108,89 110,25 107,31 108,61 +1,00% 2,70% 1.428.600
21/08/2023 111,80 113,31 106,76 107,53 -3,10% 5,86% 3.293.700
18/08/2023 94,55 111,91 94,03 110,97 +9,27% 18,91% 8.844.400
17/08/2023 104,49 105,48 101,35 101,56 -3,23% 3,95% 3.138.500
16/08/2023 101,45 106,85 101,45 104,95 +2,85% 5,32% 2.668.100
15/08/2023 103,69 104,68 101,78 102,04 -2,75% 2,80% 1.907.100
14/08/2023 104,16 105,93 102,55 104,93 -0,55% 3,25% 1.415.200