🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 11 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 67,11 71,20 61,27 61,44 -8,20% 14,80% 8.100.500
03/11/2023 64,05 67,49 58,15 66,93 -25,19% 14,58% 20.831.000
02/11/2023 90,72 93,16 88,73 89,47 +1,37% 4,88% 6.504.300
01/11/2023 90,22 90,52 86,53 88,26 -3,32% 4,42% 2.787.600
31/10/2023 90,55 93,07 89,07 91,29 +1,76% 4,42% 2.693.700
30/10/2023 90,84 91,47 86,29 89,71 +0,21% 5,70% 2.154.100
27/10/2023 91,23 91,75 89,09 89,52 -0,74% 2,92% 1.483.900
26/10/2023 92,40 93,48 88,09 90,19 -2,34% 5,83% 2.720.600
25/10/2023 100,10 101,00 91,83 92,35 -8,98% 9,16% 3.368.100
24/10/2023 103,67 105,81 101,20 101,46 -0,47% 4,44% 1.210.800
23/10/2023 99,40 103,83 98,65 101,94 +0,93% 5,21% 1.541.800
20/10/2023 102,29 103,98 99,42 101,00 -1,46% 4,46% 1.686.400
19/10/2023 105,29 107,08 102,43 102,50 -1,10% 4,42% 1.992.100
18/10/2023 108,38 109,35 103,59 103,64 -5,88% 5,31% 1.889.900
17/10/2023 110,01 113,01 109,81 110,11 -1,84% 2,91% 1.893.200
16/10/2023 110,77 113,57 107,60 112,17 +1,30% 5,39% 905.000
13/10/2023 114,49 116,31 109,70 110,73 -4,30% 5,77% 1.489.300
12/10/2023 116,77 118,69 113,81 115,71 +0,96% 4,18% 1.666.100
11/10/2023 115,22 116,64 113,42 114,61 +0,46% 2,80% 874.500
10/10/2023 112,69 117,06 112,65 114,09 +1,37% 3,91% 1.296.300
09/10/2023 110,30 113,34 109,18 112,55 +0,38% 3,77% 1.425.100
06/10/2023 103,69 112,95 103,69 112,12 +6,35% 8,93% 2.551.100
05/10/2023 104,14 105,88 101,68 105,43 +0,80% 4,04% 1.448.800
04/10/2023 103,70 105,59 101,88 104,59 +2,11% 3,58% 1.409.700
03/10/2023 107,39 108,11 101,95 102,43 -5,80% 5,74% 1.316.500
02/10/2023 108,45 109,98 107,32 108,74 +0,16% 2,45% 1.206.700
29/09/2023 105,98 109,86 105,98 108,57 +4,13% 3,66% 2.109.600
28/09/2023 98,35 106,82 98,35 104,26 +5,10% 8,61% 2.668.700
27/09/2023 98,87 101,13 97,05 99,20 +1,32% 4,12% 2.847.700
26/09/2023 98,86 99,80 97,00 97,91 -1,74% 2,83% 1.615.100