🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 17 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 77,92 80,19 76,39 79,58 +1,75% 4,88% 1.450.000
01/02/2024 79,00 79,46 76,19 78,21 +0,20% 4,14% 1.576.100
31/01/2024 78,38 80,79 77,79 78,05 -0,20% 3,83% 1.874.000
30/01/2024 79,50 79,87 77,91 78,21 -2,14% 2,47% 972.500
29/01/2024 75,00 79,96 74,79 79,92 +7,45% 6,90% 1.560.400
26/01/2024 73,97 75,57 73,73 74,38 +0,55% 2,49% 1.163.400
25/01/2024 74,12 74,79 73,56 73,97 +1,09% 1,66% 816.500
24/01/2024 76,46 76,53 73,15 73,17 -2,35% 4,42% 1.242.700
23/01/2024 74,80 77,10 73,31 74,93 -0,25% 5,07% 1.642.400
22/01/2024 73,45 76,58 73,30 75,12 +3,61% 4,47% 2.005.100
19/01/2024 73,25 73,26 70,36 72,50 -0,15% 3,95% 1.573.700
18/01/2024 74,89 75,05 72,10 72,61 -1,68% 3,94% 1.705.600
17/01/2024 72,55 73,94 70,74 73,85 -0,04% 4,41% 1.742.200
16/01/2024 74,10 75,47 73,29 73,88 -1,49% 2,95% 1.826.500
12/01/2024 75,75 76,69 74,59 75,00 -0,56% 2,77% 1.338.300
11/01/2024 76,79 76,79 73,77 75,42 -1,27% 3,93% 1.624.300
10/01/2024 76,83 77,59 74,15 76,39 -0,52% 4,48% 1.641.100
09/01/2024 77,41 79,35 76,55 76,79 -1,61% 3,62% 1.486.100
08/01/2024 75,51 78,69 75,51 78,05 +4,07% 4,21% 1.618.300
05/01/2024 74,66 76,23 73,31 75,00 +1,24% 3,90% 1.472.400
04/01/2024 73,93 75,09 71,88 74,08 -0,52% 4,34% 1.456.000
03/01/2024 75,20 75,79 73,68 74,47 -3,57% 2,81% 1.662.800
02/01/2024 80,05 80,78 76,20 77,23 -5,34% 5,72% 2.333.400
29/12/2023 82,70 83,75 81,28 81,59 -2,09% 2,99% 1.479.600
28/12/2023 84,01 84,30 83,01 83,33 -1,07% 1,53% 1.114.800
27/12/2023 84,14 84,55 82,91 84,23 +0,78% 1,95% 789.900
26/12/2023 83,79 84,24 82,38 83,58 +0,01% 2,22% 826.300
22/12/2023 83,87 85,00 82,40 83,57 +0,72% 3,10% 1.584.600
21/12/2023 82,95 83,95 81,50 82,97 +2,44% 2,95% 2.111.600
20/12/2023 83,22 87,05 80,97 80,99 -3,08% 7,31% 3.075.700