🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 9 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 77,95 83,68 77,95 83,56 +8,07% 7,35% 3.612.600
18/12/2023 75,22 77,68 75,10 77,32 +1,79% 3,43% 2.307.500
15/12/2023 77,50 77,72 75,46 75,96 -1,71% 2,92% 2.886.500
14/12/2023 76,50 80,69 75,55 77,28 +3,44% 6,72% 2.816.500
13/12/2023 70,37 74,87 69,69 74,71 +6,15% 7,36% 2.330.000
12/12/2023 70,40 70,67 69,12 70,38 -0,33% 2,20% 1.320.400
11/12/2023 70,51 71,56 68,85 70,61 -0,52% 3,84% 1.785.300
08/12/2023 68,73 71,49 68,50 70,98 +2,32% 4,35% 1.795.400
07/12/2023 68,74 70,17 67,53 69,37 +1,18% 3,84% 2.269.100
06/12/2023 69,75 71,79 68,37 68,56 -0,95% 4,90% 3.512.400
05/12/2023 71,50 71,75 68,30 69,22 +1,02% 4,83% 3.651.500
04/12/2023 67,56 70,11 67,33 68,52 +0,60% 4,11% 2.252.200
01/12/2023 65,74 68,11 64,02 68,11 +4,03% 6,22% 2.526.300
30/11/2023 68,14 68,48 64,62 65,47 -3,64% 5,66% 3.127.700
29/11/2023 66,50 68,85 66,07 67,94 +3,60% 4,18% 2.293.800
28/11/2023 63,56 66,14 63,52 65,58 +2,23% 4,12% 1.717.600
27/11/2023 63,23 65,44 63,17 64,15 +0,47% 3,59% 1.687.100
24/11/2023 63,53 64,75 63,01 63,85 +0,36% 2,74% 870.700
22/11/2023 63,41 64,59 62,51 63,62 +1,23% 3,28% 1.690.600
21/11/2023 63,88 65,09 62,56 62,85 -2,71% 3,96% 2.556.100
20/11/2023 63,51 65,89 63,03 64,60 +1,38% 4,50% 3.178.100
17/11/2023 61,60 63,78 61,00 63,72 +4,68% 4,51% 3.890.100
16/11/2023 60,20 61,70 58,50 60,87 +2,06% 5,32% 3.753.100
15/11/2023 58,10 61,42 57,55 59,64 +3,20% 6,66% 3.634.400
14/11/2023 58,15 59,35 57,24 57,79 +1,39% 3,63% 4.598.100
13/11/2023 56,40 57,48 55,52 57,00 +0,92% 3,48% 3.166.200
10/11/2023 56,19 56,49 53,38 56,48 +0,82% 5,53% 5.105.100
09/11/2023 54,32 59,14 51,94 56,02 -9,92% 13,25% 20.031.500
08/11/2023 63,08 63,73 62,06 62,19 -1,60% 2,65% 3.286.200
07/11/2023 62,86 63,70 61,75 63,20 +2,86% 3,10% 4.396.200