🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 9 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 64,90 68,57 64,51 67,47 +4,36% 6,26% 2.287.200
15/03/2024 63,99 64,89 63,07 64,65 -0,23% 2,84% 1.880.300
14/03/2024 67,07 67,57 64,38 64,80 -4,10% 4,76% 1.646.800
13/03/2024 67,15 69,00 66,53 67,57 +1,78% 3,68% 1.483.900
12/03/2024 68,03 68,03 65,51 66,39 -1,82% 3,70% 1.484.500
11/03/2024 68,27 69,42 67,09 67,62 -1,47% 3,41% 1.614.100
08/03/2024 66,75 68,77 66,12 68,63 +4,49% 3,98% 3.217.300
07/03/2024 65,34 66,36 64,37 65,68 +3,81% 3,05% 3.428.900
06/03/2024 62,38 63,46 60,80 63,27 +2,86% 4,26% 2.466.600
05/03/2024 63,94 64,46 61,25 61,51 -6,12% 5,01% 1.992.700
04/03/2024 65,77 66,42 63,74 65,52 -0,70% 4,07% 1.670.700
01/03/2024 63,47 66,23 63,02 65,98 +4,18% 5,06% 2.181.000
29/02/2024 64,00 64,95 62,51 63,33 -0,67% 3,81% 2.764.000
28/02/2024 64,12 65,09 63,52 63,76 -1,21% 2,45% 1.056.700
27/02/2024 64,05 65,19 64,05 64,54 +1,00% 1,78% 1.515.500
26/02/2024 62,88 65,16 62,44 63,90 +0,96% 4,33% 1.458.400
23/02/2024 61,73 63,55 61,19 63,29 +2,59% 3,82% 1.841.800
22/02/2024 62,42 62,42 61,31 61,69 +0,57% 1,78% 1.642.500
21/02/2024 61,95 62,44 60,61 61,34 -2,71% 2,95% 2.244.800
20/02/2024 62,77 63,57 61,58 63,05 -0,69% 3,17% 2.115.700
16/02/2024 64,60 65,39 63,47 63,49 -2,46% 2,97% 2.047.600
15/02/2024 65,00 66,30 64,76 65,09 +0,51% 2,37% 2.568.700
14/02/2024 63,70 66,06 62,80 64,76 +3,17% 5,11% 2.597.500
13/02/2024 63,53 65,41 62,49 62,77 -4,87% 4,60% 4.317.300
12/02/2024 65,67 66,79 64,50 65,98 +0,79% 3,48% 7.284.300
09/02/2024 70,65 72,28 63,56 65,46 -13,58% 12,34% 15.555.300
08/02/2024 75,22 77,28 73,94 75,75 +1,09% 4,43% 7.346.400
07/02/2024 77,48 77,98 73,40 74,93 -2,31% 5,91% 3.340.400
06/02/2024 76,68 77,31 73,88 76,70 +0,96% 4,47% 2.885.800
05/02/2024 79,02 79,34 74,75 75,97 -4,54% 5,81% 3.085.700