🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 7 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 53,65 53,76 52,51 52,83 +0,00% 2,33% 1.039.500
25/07/2024 51,19 53,74 50,80 52,83 +3,87% 5,74% 1.099.400
24/07/2024 53,35 53,83 50,85 50,86 -5,52% 5,58% 991.900
23/07/2024 53,80 54,49 53,15 53,83 +0,06% 2,49% 799.000
22/07/2024 54,01 54,10 52,63 53,80 +0,35% 2,71% 1.137.100
19/07/2024 52,74 54,15 52,48 53,61 +1,63% 3,17% 1.419.700
18/07/2024 55,64 55,84 52,55 52,75 -5,35% 5,92% 1.795.700
17/07/2024 55,72 56,59 55,14 55,73 +0,00% 2,60% 1.979.200
16/07/2024 54,72 56,66 54,55 55,73 +2,69% 3,86% 1.968.100
15/07/2024 51,41 54,37 50,80 54,27 +5,87% 6,94% 1.812.600
12/07/2024 51,01 51,95 50,43 51,26 +0,77% 2,96% 1.092.200
11/07/2024 51,37 52,24 50,41 50,87 +1,35% 3,56% 1.625.100
10/07/2024 50,73 50,97 49,65 50,19 -1,18% 2,60% 1.150.700
09/07/2024 51,67 51,67 50,10 50,79 -1,72% 3,04% 844.500
08/07/2024 52,33 52,57 51,22 51,68 -1,90% 2,58% 955.600
05/07/2024 53,05 53,61 52,50 52,68 -0,90% 2,09% 723.400
03/07/2024 53,65 53,73 53,09 53,16 -0,71% 1,19% 480.200
02/07/2024 53,33 54,10 53,19 53,54 +1,38% 1,71% 989.600
01/07/2024 52,55 53,07 51,96 52,81 +0,36% 2,12% 1.524.500
28/06/2024 51,00 52,76 50,70 52,62 +4,57% 4,04% 3.229.500
27/06/2024 49,20 50,66 49,11 50,32 +2,15% 3,15% 1.360.400
26/06/2024 48,04 49,32 47,92 49,26 +2,18% 2,91% 1.249.700
25/06/2024 48,19 48,61 47,66 48,21 -0,45% 1,96% 1.229.600
24/06/2024 48,39 48,92 47,70 48,43 +0,37% 2,53% 1.510.500
21/06/2024 47,47 48,29 46,96 48,25 +1,69% 2,81% 1.864.400
20/06/2024 46,36 47,45 45,90 47,45 +1,04% 3,34% 1.699.300
18/06/2024 48,43 48,63 46,88 46,96 -3,43% 3,61% 1.569.200
17/06/2024 48,04 48,74 47,33 48,63 +0,41% 2,94% 1.498.500
14/06/2024 48,55 49,53 48,00 48,43 +0,06% 3,15% 1.911.200
13/06/2024 51,24 51,46 48,33 48,40 -5,36% 6,11% 2.119.000