🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 8 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 55,25 55,99 53,66 53,94 -2,03% 4,22% 1.609.600
06/09/2024 56,20 56,76 54,53 55,06 -1,71% 3,97% 2.126.600
05/09/2024 54,68 56,21 54,34 56,02 +2,43% 3,42% 1.894.100
04/09/2024 52,40 55,28 52,09 54,69 +3,68% 6,08% 2.310.100
03/09/2024 54,07 54,55 52,40 52,75 -3,32% 3,98% 1.939.600
30/08/2024 55,18 55,87 54,34 54,56 -0,76% 2,77% 2.318.300
29/08/2024 53,95 55,99 53,88 54,98 +5,10% 3,91% 2.752.400
28/08/2024 53,01 53,66 52,02 52,31 -2,19% 3,09% 2.137.200
27/08/2024 51,37 53,75 50,56 53,48 +7,45% 6,21% 4.735.700
26/08/2024 47,90 50,40 47,87 49,77 +5,13% 5,28% 4.017.500
23/08/2024 51,78 52,49 45,61 47,34 -6,70% 13,29% 6.750.300
22/08/2024 51,82 52,14 50,53 50,74 -1,42% 3,11% 3.163.100
21/08/2024 50,76 51,62 50,60 51,47 +1,86% 2,01% 1.492.000
20/08/2024 50,19 50,80 49,73 50,53 -0,49% 2,13% 1.357.900
19/08/2024 49,30 51,01 48,90 50,78 +3,38% 4,28% 1.955.300
16/08/2024 48,21 49,85 48,21 49,12 +1,40% 3,40% 1.811.400
15/08/2024 48,17 48,82 47,92 48,44 +2,76% 1,86% 2.564.500
14/08/2024 48,01 48,50 46,72 47,14 -1,79% 3,71% 1.257.100
13/08/2024 46,89 48,43 46,89 48,00 +3,25% 3,28% 2.349.300
12/08/2024 47,33 48,08 46,38 46,49 -0,96% 3,58% 1.122.600
09/08/2024 46,81 47,77 46,32 46,94 +1,19% 3,11% 1.506.800
08/08/2024 45,02 46,64 44,83 46,39 +4,11% 4,01% 1.916.500
07/08/2024 45,32 47,00 44,48 44,56 +1,34% 5,56% 1.712.300
06/08/2024 44,87 44,88 43,81 43,97 -0,97% 2,38% 1.631.900
05/08/2024 43,25 45,54 43,11 44,40 -5,07% 5,62% 1.635.900
02/08/2024 46,65 46,89 44,13 46,77 -2,85% 5,92% 2.271.600
01/08/2024 49,13 50,44 47,72 48,14 -3,64% 5,54% 2.013.200
31/07/2024 52,75 52,75 49,82 49,96 -4,51% 5,55% 1.851.400
30/07/2024 53,10 53,52 51,88 52,32 -1,17% 3,09% 1.058.600
29/07/2024 53,25 53,57 52,36 52,94 +0,21% 2,27% 786.700