🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 6 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 57,50 57,96 56,32 57,03 -1,28% 2,85% 1.021.500
18/10/2024 56,34 58,75 56,24 57,77 +1,94% 4,46% 1.790.500
17/10/2024 56,94 57,18 54,64 56,67 +2,07% 4,46% 1.529.300
16/10/2024 55,96 56,08 54,89 55,52 -0,43% 2,12% 726.600
15/10/2024 55,90 56,45 55,23 55,76 -0,29% 2,17% 848.000
14/10/2024 56,48 56,48 55,59 55,92 +0,18% 1,58% 1.029.300
11/10/2024 55,57 56,49 55,51 55,82 +0,04% 1,76% 1.091.300
10/10/2024 53,99 57,07 53,57 55,80 +1,96% 6,48% 1.604.500
09/10/2024 54,24 55,37 53,91 54,73 +1,54% 2,69% 1.289.200
08/10/2024 54,00 54,29 53,51 53,90 -0,04% 1,44% 1.204.500
07/10/2024 55,02 55,06 53,38 53,92 -2,86% 3,04% 1.202.800
04/10/2024 53,28 55,80 52,82 55,51 +6,14% 5,59% 1.826.600
03/10/2024 50,72 52,64 50,72 52,30 +1,75% 3,79% 805.000
02/10/2024 51,10 51,55 50,63 51,40 +0,29% 1,80% 927.900
01/10/2024 52,48 52,93 50,83 51,25 -2,86% 4,00% 1.202.600
30/09/2024 52,48 54,31 52,25 52,76 -0,79% 3,93% 904.100
27/09/2024 53,50 54,83 52,75 53,18 +0,36% 3,89% 1.435.200
26/09/2024 52,90 53,34 52,08 52,99 +1,57% 2,37% 1.722.800
25/09/2024 52,55 53,51 51,28 52,17 -1,36% 4,25% 1.582.300
24/09/2024 53,34 54,02 52,57 52,89 +0,46% 2,72% 915.300
23/09/2024 54,69 54,69 52,46 52,65 -2,97% 4,08% 1.189.100
20/09/2024 54,52 54,87 53,44 54,26 -0,91% 2,61% 2.883.100
19/09/2024 53,08 55,62 52,97 54,76 +6,00% 4,99% 2.879.000
18/09/2024 50,62 53,25 50,39 51,66 +2,05% 5,65% 1.376.100
17/09/2024 51,25 52,00 50,34 50,62 -0,26% 3,24% 1.847.400
16/09/2024 51,90 52,43 50,24 50,75 -2,23% 4,22% 1.676.000
13/09/2024 52,02 53,59 51,67 51,91 +0,14% 3,69% 1.622.900
12/09/2024 55,00 55,42 51,45 51,84 -0,77% 7,21% 2.542.900
11/09/2024 53,01 53,32 51,45 52,24 -2,06% 3,53% 1.541.900
10/09/2024 54,61 54,79 52,10 53,34 -1,11% 4,93% 1.579.800