🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 7 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 87,33 90,26 87,17 88,48 -1,16% 3,54% 3.221.200
02/12/2024 89,28 90,74 88,59 89,52 -0,78% 2,41% 1.594.700
29/11/2024 89,99 90,85 89,32 90,22 +0,50% 1,70% 882.900
27/11/2024 93,24 93,48 89,70 89,77 -3,32% 4,05% 1.291.800
26/11/2024 93,33 93,76 92,35 92,85 -0,97% 1,51% 1.398.500
25/11/2024 92,52 94,28 92,23 93,76 +2,46% 2,22% 2.188.500
22/11/2024 90,82 92,16 90,55 91,51 +1,70% 1,77% 1.441.300
21/11/2024 88,54 90,48 87,66 89,98 +2,41% 3,19% 1.633.600
20/11/2024 86,24 88,06 86,24 87,86 +2,06% 2,11% 1.361.100
19/11/2024 83,22 86,14 83,10 86,09 +1,71% 3,65% 1.666.000
18/11/2024 85,26 85,71 83,91 84,64 -0,06% 2,12% 1.568.100
15/11/2024 85,51 86,41 82,96 84,69 -1,96% 4,03% 2.640.800
14/11/2024 89,88 89,88 86,35 86,38 -3,67% 3,93% 1.896.000
13/11/2024 89,44 91,19 88,45 89,67 +0,74% 3,06% 3.055.100
12/11/2024 85,62 90,16 85,05 89,01 +3,63% 5,97% 4.145.000
11/11/2024 77,98 86,04 76,65 85,89 +11,10% 12,04% 4.116.900
08/11/2024 78,23 78,90 73,65 77,31 +17,31% 6,71% 4.848.700
07/11/2024 64,72 66,45 64,41 65,90 +1,82% 3,15% 2.725.900
06/11/2024 61,53 64,75 61,07 64,72 +9,14% 5,99% 3.076.700
05/11/2024 58,50 59,52 57,03 59,30 +1,61% 4,26% 1.569.100
04/11/2024 57,81 59,47 57,40 58,36 +0,17% 3,58% 1.349.000
01/11/2024 58,27 59,77 57,75 58,26 -0,17% 3,47% 1.372.600
31/10/2024 57,39 58,83 57,16 58,36 +2,01% 2,91% 1.489.400
30/10/2024 56,31 57,67 55,92 57,21 +0,90% 3,11% 913.300
29/10/2024 56,75 57,48 56,09 56,70 +0,02% 2,45% 636.500
28/10/2024 55,26 57,27 55,01 56,69 +3,51% 4,09% 1.347.300
25/10/2024 55,46 56,69 54,73 54,77 -0,60% 3,53% 668.300
24/10/2024 55,70 56,28 55,10 55,10 -0,38% 2,11% 714.600
23/10/2024 56,35 56,61 54,80 55,31 -1,67% 3,21% 949.600
22/10/2024 56,61 57,12 55,96 56,25 -1,37% 2,05% 832.500