🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 6 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 88,60 89,60 87,96 88,90 +0,75% 1,86% 1.783.500
16/01/2025 90,50 90,50 87,68 88,24 +1,32% 3,12% 2.222.900
15/01/2025 84,62 87,50 84,01 87,09 +5,81% 4,12% 3.713.700
14/01/2025 82,83 84,46 81,71 82,31 +1,58% 3,32% 1.973.100
13/01/2025 81,84 82,48 79,43 81,03 -2,61% 3,73% 2.030.900
10/01/2025 83,00 83,24 80,74 83,20 +0,86% 3,01% 3.473.600
08/01/2025 83,65 83,89 81,20 82,49 -1,52% 3,22% 2.430.500
07/01/2025 88,36 88,36 83,15 83,76 -4,27% 5,90% 2.747.900
06/01/2025 88,94 89,70 86,73 87,50 -0,84% 3,34% 3.202.900
03/01/2025 85,15 88,34 84,73 88,24 +4,99% 4,24% 3.356.700
02/01/2025 85,91 85,99 83,17 84,05 -0,78% 3,28% 1.668.100
31/12/2024 86,50 86,77 84,03 84,71 -0,94% 3,17% 1.796.900
30/12/2024 85,56 86,66 83,46 85,51 -1,64% 3,74% 1.945.400
27/12/2024 88,08 88,33 85,37 86,94 -2,28% 3,36% 1.482.900
26/12/2024 86,69 89,59 86,36 88,97 +2,22% 3,73% 1.745.400
24/12/2024 88,39 88,83 87,04 87,04 -2,69% 2,02% 1.480.000
23/12/2024 89,61 90,82 87,94 89,45 -0,08% 3,21% 2.097.700
20/12/2024 87,56 92,14 87,25 89,52 +1,22% 5,58% 15.941.800
19/12/2024 89,10 90,74 87,22 88,44 +5,68% 3,95% 6.543.500
18/12/2024 89,71 89,71 82,55 83,69 -4,31% 7,98% 1.768.000
17/12/2024 87,58 88,04 86,07 87,46 -0,58% 2,25% 1.212.000
16/12/2024 87,79 88,60 86,38 87,97 +0,15% 2,53% 1.131.600
13/12/2024 91,61 91,61 87,50 87,84 -2,19% 4,49% 1.188.900
12/12/2024 88,73 90,49 88,50 89,81 -0,11% 2,24% 1.186.100
11/12/2024 89,90 90,87 88,90 89,91 +0,28% 2,19% 1.560.500
10/12/2024 92,78 93,29 88,46 89,66 -3,03% 5,21% 2.306.500
09/12/2024 96,28 97,41 92,32 92,46 -5,08% 5,29% 2.185.700
06/12/2024 95,47 97,86 94,90 97,41 +2,03% 3,10% 2.253.900
05/12/2024 92,72 97,21 92,60 95,47 +3,14% 4,97% 4.457.700
04/12/2024 88,35 92,61 87,89 92,56 +4,61% 5,34% 9.745.500