🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

54,31 USD

Máx. histórico

181,69

2085 días

Caída desde máximo

-70,11%

Rango 52 semanas

52,10 – 108,10

Variación hoy

-1,22%

Cierre anterior

54,98

Rango de hoy

53,50 – 55,34

Volumen hoy

2.259.083

Peor caída histórica

-70,11%

16/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 74,33 74,33 63,68 66,90 -18,25% 14,33% 4.154.800
12/02/2026 81,46 83,09 77,25 81,83 +0,28% 7,17% 1.971.800
11/02/2026 84,23 84,84 80,79 81,60 -4,05% 4,81% 773.800
10/02/2026 83,80 85,63 83,58 85,04 +1,87% 2,45% 993.900
09/02/2026 85,63 86,09 82,98 83,48 -3,02% 3,63% 1.110.400
06/02/2026 89,08 89,83 85,78 86,08 -2,98% 4,55% 906.000
05/02/2026 90,66 91,63 87,64 88,72 -0,74% 4,40% 899.700
04/02/2026 87,84 90,63 86,38 89,38 +1,40% 4,84% 1.231.600
03/02/2026 90,34 91,07 87,26 88,15 -4,37% 4,22% 672.900
02/02/2026 92,65 93,71 91,79 92,18 -0,49% 2,07% 541.200
30/01/2026 91,85 92,66 90,42 92,63 +1,43% 2,44% 583.200
29/01/2026 91,97 91,97 89,86 91,32 -0,64% 2,29% 601.600
28/01/2026 91,04 92,67 90,83 91,91 +0,88% 2,02% 542.100
27/01/2026 91,98 92,45 90,41 91,11 -1,55% 2,22% 444.400
26/01/2026 93,22 94,19 91,75 92,54 -0,95% 2,62% 458.500
23/01/2026 93,67 95,57 92,61 93,43 -0,55% 3,16% 407.900
22/01/2026 93,88 94,93 93,20 93,95 +0,88% 1,84% 537.600
21/01/2026 93,54 94,67 92,41 93,13 -0,28% 2,42% 575.000
20/01/2026 94,79 96,52 93,00 93,39 -2,95% 3,71% 663.900
16/01/2026 96,62 96,98 94,49 96,23 -0,80% 2,58% 812.800
15/01/2026 97,13 98,18 96,32 97,01 +0,12% 1,91% 735.000
14/01/2026 99,17 99,40 96,44 96,89 -2,62% 2,98% 752.600
13/01/2026 101,42 101,53 98,75 99,50 -2,33% 2,74% 590.800
12/01/2026 102,40 102,93 101,45 101,87 -0,58% 1,45% 586.200
09/01/2026 101,65 103,77 100,33 102,46 +0,46% 3,38% 512.300
08/01/2026 102,60 104,11 101,63 101,99 -1,45% 2,42% 508.000
07/01/2026 103,20 103,72 101,78 103,49 +1,10% 1,88% 576.100
06/01/2026 102,76 104,46 102,28 102,36 -0,51% 2,12% 660.100
05/01/2026 98,52 103,69 98,21 102,88 +3,61% 5,56% 666.900
02/01/2026 100,77 101,04 98,81 99,30 -2,07% 2,21% 462.700