🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 68,82 69,81 67,61 68,62 -0,72% 3,20% 10.150.700
12/05/2026 69,58 70,31 68,26 69,12 +0,64% 2,95% 2.092.200
11/05/2026 70,58 71,07 68,65 68,68 -2,71% 3,43% 1.554.500
08/05/2026 71,33 72,06 69,49 70,59 +3,34% 3,60% 3.103.000
07/05/2026 66,75 69,89 65,00 68,31 +2,94% 7,33% 1.973.300
06/05/2026 74,69 74,69 66,00 66,36 -18,65% 11,63% 2.020.600
05/05/2026 80,80 81,95 79,06 81,57 +0,85% 3,58% 1.056.900
04/05/2026 81,19 82,20 80,18 80,88 -0,82% 2,49% 643.600
01/05/2026 82,02 82,81 80,81 81,55 +0,54% 2,44% 605.200
30/04/2026 81,01 81,75 80,48 81,11 -1,13% 1,57% 701.800
29/04/2026 81,76 82,14 80,82 82,04 +0,56% 1,61% 471.300
28/04/2026 82,03 83,32 81,29 81,58 +0,34% 2,47% 523.300
27/04/2026 80,54 82,15 80,54 81,30 +0,35% 2,00% 553.900
24/04/2026 81,34 81,96 79,70 81,02 -0,83% 2,78% 734.700
23/04/2026 84,20 84,33 81,02 81,70 -3,87% 3,93% 1.246.200
22/04/2026 85,69 86,69 84,77 84,99 -0,33% 2,24% 552.000
21/04/2026 85,41 86,23 84,83 85,27 +0,29% 1,64% 750.700
20/04/2026 84,57 85,85 84,35 85,02 +0,31% 1,77% 775.900
17/04/2026 85,29 86,09 84,30 84,76 +0,05% 2,10% 714.800
16/04/2026 84,51 84,94 83,52 84,72 +0,94% 1,68% 463.900
15/04/2026 83,94 85,34 83,64 83,93 +0,05% 2,03% 476.400
14/04/2026 82,97 84,60 82,97 83,89 +1,26% 1,96% 463.500
13/04/2026 80,50 83,20 80,50 82,85 +2,98% 3,35% 619.400
10/04/2026 82,09 83,18 79,59 80,45 -2,38% 4,37% 554.200
09/04/2026 82,40 82,69 81,12 82,41 -0,53% 1,91% 496.800
08/04/2026 83,93 84,64 82,77 82,85 -0,16% 2,23% 548.300
07/04/2026 84,36 84,85 82,65 82,98 -1,67% 2,61% 538.100
06/04/2026 83,40 84,55 82,83 84,39 +0,69% 2,06% 555.400
02/04/2026 81,62 84,55 80,16 83,81 +3,18% 5,38% 686.800
01/04/2026 82,05 83,12 79,40 81,23 -1,10% 4,53% 790.200