🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

54,31 USD

Máx. histórico

181,69

2085 días

Caída desde máximo

-70,11%

Rango 52 semanas

52,10 – 108,10

Variación hoy

-1,22%

Cierre anterior

54,98

Rango de hoy

53,50 – 55,34

Volumen hoy

2.259.083

Peor caída histórica

-70,11%

16/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 101,36 102,42 100,85 101,40 -0,71% 1,55% 399.900
30/12/2025 101,86 102,72 101,28 102,13 -0,11% 1,41% 336.600
29/12/2025 101,81 102,49 100,67 102,24 +0,91% 1,79% 438.400
26/12/2025 100,37 101,48 100,25 101,32 +0,62% 1,23% 294.100
24/12/2025 99,51 101,16 99,11 100,70 +1,13% 2,06% 191.600
23/12/2025 101,66 101,85 99,36 99,57 -2,16% 2,45% 432.700
22/12/2025 100,76 102,20 100,76 101,77 +0,14% 1,43% 572.600
19/12/2025 103,50 104,13 101,51 101,63 -1,79% 2,53% 514.400
18/12/2025 103,81 105,12 102,75 103,48 -1,00% 2,28% 790.400
17/12/2025 103,25 105,57 103,25 104,52 +0,39% 2,25% 553.500
16/12/2025 104,30 105,07 103,19 104,11 -0,02% 1,80% 683.800
15/12/2025 100,71 104,51 100,47 104,13 +3,40% 4,01% 1.066.700
12/12/2025 99,47 100,75 98,25 100,71 +2,03% 2,51% 723.300
11/12/2025 98,48 99,79 98,21 98,71 +0,75% 1,60% 755.100
10/12/2025 97,97 98,59 97,24 97,98 +0,01% 1,38% 953.900
09/12/2025 100,10 100,73 97,81 97,97 -1,60% 2,92% 659.100
08/12/2025 102,73 103,00 98,21 99,56 -3,47% 4,66% 854.700
05/12/2025 104,07 105,62 102,93 103,14 -0,82% 2,58% 1.237.800
04/12/2025 104,49 105,75 103,65 103,99 -0,26% 2,01% 844.400
03/12/2025 103,87 105,32 103,67 104,26 +0,21% 1,59% 640.500
02/12/2025 104,21 104,97 102,62 104,04 +0,33% 2,26% 573.500
01/12/2025 102,36 104,43 101,07 103,70 +0,91% 3,28% 773.600
28/11/2025 102,32 104,10 102,31 102,76 +0,29% 1,75% 278.300
26/11/2025 101,39 103,10 100,96 102,46 +0,52% 2,11% 513.500
25/11/2025 98,85 102,69 98,85 101,93 +3,04% 3,88% 729.100
24/11/2025 100,18 100,67 98,59 98,92 -2,18% 2,08% 826.900
21/11/2025 98,02 101,65 97,95 101,12 +3,62% 3,77% 1.083.900
20/11/2025 99,37 101,00 97,47 97,59 -2,01% 3,55% 955.300
19/11/2025 99,15 99,94 98,35 99,59 -0,10% 1,60% 660.900
18/11/2025 95,70 99,80 95,70 99,69 +3,48% 4,28% 1.364.100