🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 72,10 73,68 72,10 72,48 -1,23% 2,19% 545.700
07/08/2026 73,54 74,96 72,78 73,38 -0,80% 2,96% 657.100
06/08/2026 74,96 74,96 73,21 73,97 -2,05% 2,33% 652.100
05/08/2026 76,31 76,62 74,66 75,52 -0,11% 2,57% 611.300
04/08/2026 74,75 76,99 73,72 75,60 -0,88% 4,37% 771.200
03/08/2026 75,57 77,80 75,34 76,27 +2,32% 3,26% 965.900
31/07/2026 76,39 79,41 74,33 74,54 -4,37% 6,65% 1.089.800
30/07/2026 80,57 81,71 77,47 77,95 -5,72% 5,26% 925.000
29/07/2026 80,66 83,03 79,80 82,68 +2,50% 4,00% 924.100
28/07/2026 79,25 81,45 78,79 80,66 +3,61% 3,36% 978.900
27/07/2026 76,32 79,25 76,32 77,85 +2,75% 3,84% 868.000
24/07/2026 74,68 76,10 74,58 75,77 +1,95% 2,04% 577.600
23/07/2026 72,08 74,43 71,00 74,32 +3,16% 4,76% 713.800
22/07/2026 75,24 75,79 70,73 72,04 -3,39% 6,73% 1.348.200
21/07/2026 76,22 77,18 74,26 74,57 -3,79% 3,83% 739.900
20/07/2026 75,81 77,80 74,94 77,51 +1,21% 3,77% 983.600
17/07/2026 78,00 79,41 76,03 76,58 +0,72% 4,33% 756.100
16/07/2026 74,35 77,15 74,35 76,03 +2,76% 3,77% 675.100
15/07/2026 73,30 75,71 73,11 73,99 +1,23% 3,55% 963.500
14/07/2026 73,34 74,29 72,67 73,09 -2,23% 2,21% 757.800
13/07/2026 74,07 75,31 74,07 74,76 +1,98% 1,67% 811.000
10/07/2026 75,26 75,56 71,77 73,31 -1,50% 5,04% 886.000
09/07/2026 73,94 75,69 73,77 74,43 -0,88% 2,60% 1.121.100
08/07/2026 76,44 76,55 74,76 75,09 -2,00% 2,34% 817.600
07/07/2026 76,66 78,06 76,48 76,62 +1,20% 2,06% 690.100
06/07/2026 74,62 75,77 73,38 75,71 +0,76% 3,20% 966.400
02/07/2026 73,37 75,20 72,64 75,14 +2,89% 3,49% 739.900
01/07/2026 71,98 74,39 71,98 73,03 +3,03% 3,35% 969.900
30/06/2026 70,24 71,66 69,99 70,88 -0,01% 2,38% 656.400
29/06/2026 71,08 71,50 70,35 70,89 +1,07% 1,62% 1.020.700