🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

56,22 USD

Máx. histórico

181,69

2087 días

Caída desde máximo

-69,06%

Rango 52 semanas

52,10 – 105,75

Variación hoy

+5,60%

Cierre anterior

53,24

Rango de hoy

54,00 – 56,30

Volumen hoy

1.427.122

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 33,62 33,70 32,93 33,06 -1,08% 2,29% 145.600
01/04/2013 33,79 33,99 33,08 33,42 -1,09% 2,69% 196.700
28/03/2013 33,49 34,04 32,50 33,79 +0,42% 4,60% 1.195.900
27/03/2013 34,10 34,10 32,88 33,65 -2,12% 3,58% 204.400
26/03/2013 34,23 34,56 33,39 34,38 -0,35% 3,42% 252.400
25/03/2013 35,55 35,96 34,11 34,50 -1,00% 5,20% 190.200
22/03/2013 35,98 36,26 34,66 34,85 -1,86% 4,45% 126.800
21/03/2013 33,25 36,19 32,89 35,51 +2,16% 9,92% 418.100
20/03/2013 33,91 35,13 33,91 34,76 +3,24% 3,60% 86.000
19/03/2013 32,90 33,95 32,34 33,67 +2,68% 4,89% 54.900
18/03/2013 32,11 33,85 31,55 32,79 +1,99% 7,16% 228.100
15/03/2013 33,09 33,38 32,04 32,15 -2,69% 4,05% 430.500
14/03/2013 30,50 33,49 30,14 33,04 +10,13% 10,98% 515.500
13/03/2013 30,74 31,43 29,44 30,00 -1,83% 6,47% 202.800
12/03/2013 29,14 30,88 28,77 30,56 +5,42% 7,24% 170.800
11/03/2013 28,08 29,25 28,00 28,99 +3,24% 4,45% 210.000
08/03/2013 27,93 28,51 27,66 28,08 +0,47% 3,04% 116.800
07/03/2013 28,03 28,25 27,62 27,95 -0,29% 2,25% 122.800
06/03/2013 28,35 28,48 27,82 28,03 -1,13% 2,33% 84.300
05/03/2013 28,05 29,55 27,53 28,35 +1,25% 7,20% 236.300
04/03/2013 27,99 28,06 27,96 28,00 +0,04% 0,36% 51.400
01/03/2013 27,86 28,02 27,86 27,99 +0,11% 0,57% 43.700
28/02/2013 27,98 28,05 27,90 27,96 -0,04% 0,54% 31.400
27/02/2013 28,07 28,07 27,89 27,97 -0,04% 0,64% 59.900
26/02/2013 28,38 28,38 27,97 27,98 -0,07% 1,44% 97.200
25/02/2013 28,47 28,47 27,89 28,00 -0,64% 2,04% 100.400
22/02/2013 28,35 28,35 28,06 28,18 -0,60% 1,02% 182.000
21/02/2013 28,95 28,95 27,80 28,35 -2,54% 3,97% 124.300
20/02/2013 28,41 29,75 28,32 29,09 +1,89% 5,03% 31.600
19/02/2013 28,29 28,97 27,95 28,55 -0,14% 3,61% 354.100