🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 95,70 99,80 95,70 99,69 +3,48% 4,28% 1.364.100
17/11/2025 99,22 99,40 96,15 96,34 -3,15% 3,28% 1.039.800
14/11/2025 99,38 100,60 99,11 99,47 -0,72% 1,50% 515.900
13/11/2025 99,90 101,78 99,90 100,19 +0,16% 1,88% 637.200
12/11/2025 100,47 101,94 99,86 100,03 -0,85% 2,07% 605.300
11/11/2025 99,85 101,07 99,34 100,89 +1,83% 1,73% 448.200
10/11/2025 98,27 99,49 97,21 99,08 +0,63% 2,32% 648.500
07/11/2025 97,94 99,99 96,96 98,46 +0,62% 3,09% 696.500
06/11/2025 99,66 99,66 95,87 97,85 -2,39% 3,80% 924.700
05/11/2025 102,10 102,26 99,73 100,25 -2,30% 2,48% 739.700
04/11/2025 104,22 105,79 102,53 102,61 -0,98% 3,13% 728.100
03/11/2025 106,76 108,10 102,05 103,63 -5,13% 5,67% 2.002.100
31/10/2025 100,07 109,86 100,07 109,23 +18,37% 9,78% 3.374.900
30/10/2025 93,04 94,19 91,49 92,28 -0,45% 2,90% 1.975.600
29/10/2025 97,19 97,58 92,66 92,70 -5,73% 5,06% 1.542.800
28/10/2025 99,19 100,00 98,13 98,33 -0,87% 1,89% 696.800
27/10/2025 101,69 102,06 99,08 99,19 -1,69% 2,93% 710.300
24/10/2025 100,94 102,99 100,84 100,89 -1,05% 2,13% 831.500
23/10/2025 102,33 102,63 100,88 101,96 -0,53% 1,71% 578.600
22/10/2025 103,09 104,11 102,44 102,50 -0,23% 1,62% 475.800
21/10/2025 101,55 103,31 100,85 102,74 +1,10% 2,42% 504.100
20/10/2025 100,03 102,05 100,03 101,62 +1,06% 2,02% 413.200
17/10/2025 99,80 101,41 99,58 100,55 +1,71% 1,83% 470.400
16/10/2025 100,35 101,41 98,59 98,86 -1,21% 2,81% 636.900
15/10/2025 98,79 100,23 98,07 100,07 +1,71% 2,19% 662.400
14/10/2025 96,97 98,75 96,06 98,39 +1,67% 2,77% 649.700
13/10/2025 96,89 99,48 96,77 96,77 -0,83% 2,80% 631.400
10/10/2025 96,89 97,78 95,53 97,58 +0,66% 2,32% 771.100
09/10/2025 98,17 99,35 96,09 96,94 -1,88% 3,32% 774.700
08/10/2025 100,24 100,24 98,04 98,80 -0,79% 2,19% 604.300