🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

54,31 USD

Máx. histórico

181,69

2085 días

Caída desde máximo

-70,11%

Rango 52 semanas

52,10 – 108,10

Variación hoy

-1,22%

Cierre anterior

54,98

Rango de hoy

53,50 – 55,34

Volumen hoy

2.259.083

Peor caída histórica

-70,11%

16/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 54,80 55,34 53,50 54,31 -1,22% 3,37% 2.259.083
30/10/2026 58,93 62,37 52,10 54,98 -17,92% 17,43% 7.373.600
29/10/2026 69,45 70,39 66,04 66,98 -3,33% 6,26% 2.271.600
28/10/2026 69,39 71,01 68,42 69,29 -1,80% 3,73% 628.700
27/10/2026 72,68 73,44 70,14 70,56 -4,20% 4,54% 879.700
26/10/2026 71,40 73,99 70,93 73,65 +3,15% 4,29% 1.096.000
23/10/2026 70,62 72,17 69,70 71,40 +0,65% 3,50% 1.069.200
22/10/2026 67,33 71,06 67,33 70,94 +6,01% 5,54% 802.900
21/10/2026 68,25 68,85 66,38 66,92 -3,03% 3,62% 513.600
20/10/2026 70,26 71,34 68,74 69,01 -0,73% 3,70% 630.400
19/10/2026 70,83 71,13 69,47 69,52 -2,29% 2,34% 403.600
16/10/2026 71,46 72,01 70,21 71,15 +1,04% 2,52% 667.100
15/10/2026 69,88 71,60 69,65 70,42 +2,94% 2,79% 534.200
14/10/2026 68,22 68,79 67,29 68,41 +0,35% 2,20% 603.000
13/10/2026 69,90 70,89 68,13 68,17 -2,47% 3,95% 644.900
12/10/2026 69,73 70,49 69,53 69,90 +0,65% 1,38% 551.200
09/10/2026 68,89 69,79 68,66 69,45 +0,81% 1,64% 581.100
08/10/2026 67,11 69,88 67,11 68,89 +3,07% 4,13% 926.000
07/10/2026 66,79 67,28 65,70 66,84 +0,63% 2,37% 624.200
06/10/2026 64,46 66,54 63,73 66,42 +3,44% 4,36% 656.900
05/10/2026 64,10 65,04 63,83 64,21 -0,08% 1,89% 679.700
02/10/2026 64,83 65,00 64,05 64,26 -0,88% 1,47% 597.500
01/10/2026 64,39 66,11 64,25 64,83 +1,74% 2,89% 639.100
30/09/2026 63,95 64,34 63,37 63,72 -0,11% 1,52% 682.700
29/09/2026 64,19 64,66 62,99 63,79 +0,09% 2,60% 836.000
28/09/2026 65,49 65,49 63,66 63,73 -3,23% 2,79% 754.800
25/09/2026 66,04 66,66 65,44 65,86 -0,72% 1,85% 841.400
24/09/2026 66,88 67,60 65,58 66,34 -0,26% 3,02% 849.500
23/09/2026 65,07 67,57 64,12 66,51 +2,39% 5,30% 1.198.000
22/09/2026 64,60 66,02 63,89 64,96 +2,65% 3,30% 1.451.700