🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,30 USD
Máx. histórico
186,00
737 días
Caída desde máximo
-52,53%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,47%
Cierre anterior
87,02
Rango de hoy
85,63 – 89,55
Volumen hoy
2.713.643
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,71 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 7 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 38,25 | 38,72 | 38,18 | 38,30 | +0,00% | 1,41% | 975.200 |
| 15/02/2018 | 38,05 | 38,31 | 37,70 | 38,30 | +1,06% | 1,60% | 1.307.900 |
| 14/02/2018 | 37,09 | 38,00 | 37,01 | 37,90 | +1,74% | 2,67% | 1.162.700 |
| 13/02/2018 | 37,10 | 37,44 | 36,99 | 37,25 | -0,37% | 1,21% | 1.691.700 |
| 12/02/2018 | 36,78 | 37,65 | 36,78 | 37,39 | +2,89% | 2,37% | 2.047.100 |
| 09/02/2018 | 36,90 | 37,09 | 35,23 | 36,34 | -0,38% | 5,04% | 1.627.100 |
| 08/02/2018 | 37,36 | 37,63 | 36,47 | 36,48 | -2,20% | 3,10% | 1.291.400 |
| 07/02/2018 | 36,07 | 38,02 | 36,05 | 37,30 | +3,81% | 5,46% | 1.355.700 |
| 06/02/2018 | 35,92 | 36,25 | 35,21 | 35,93 | -2,20% | 2,90% | 2.052.700 |
| 05/02/2018 | 37,00 | 38,10 | 36,30 | 36,74 | -4,97% | 4,86% | 1.936.900 |
| 02/02/2018 | 39,40 | 39,68 | 38,66 | 38,66 | -2,37% | 2,59% | 1.017.200 |
| 01/02/2018 | 39,02 | 39,80 | 39,00 | 39,60 | +1,07% | 2,05% | 1.014.500 |
| 31/01/2018 | 39,58 | 39,71 | 39,14 | 39,18 | -0,61% | 1,44% | 512.300 |
| 30/01/2018 | 39,57 | 39,67 | 39,15 | 39,42 | -1,23% | 1,31% | 562.200 |
| 29/01/2018 | 39,56 | 40,25 | 39,40 | 39,91 | +0,38% | 2,15% | 923.800 |
| 26/01/2018 | 39,50 | 39,79 | 39,36 | 39,76 | +0,79% | 1,09% | 666.000 |
| 25/01/2018 | 39,55 | 40,13 | 39,39 | 39,45 | +0,18% | 1,87% | 422.600 |
| 24/01/2018 | 39,67 | 39,85 | 39,32 | 39,38 | -0,56% | 1,34% | 644.100 |
| 23/01/2018 | 39,58 | 39,70 | 39,28 | 39,60 | -0,05% | 1,06% | 538.200 |
| 22/01/2018 | 39,69 | 39,79 | 39,31 | 39,62 | -0,08% | 1,21% | 859.800 |
| 19/01/2018 | 39,60 | 39,69 | 39,02 | 39,65 | +0,05% | 1,69% | 797.800 |
| 18/01/2018 | 40,05 | 40,10 | 39,62 | 39,63 | -0,97% | 1,20% | 444.000 |
| 17/01/2018 | 40,05 | 40,20 | 39,85 | 40,02 | +0,40% | 0,87% | 697.200 |
| 16/01/2018 | 39,50 | 40,25 | 39,36 | 39,86 | +1,45% | 2,25% | 1.119.500 |
| 12/01/2018 | 39,43 | 39,47 | 39,15 | 39,29 | +0,10% | 0,81% | 818.300 |
| 11/01/2018 | 39,16 | 39,30 | 38,78 | 39,25 | +0,20% | 1,33% | 682.000 |
| 10/01/2018 | 39,07 | 39,22 | 38,89 | 39,17 | +0,44% | 0,84% | 525.100 |
| 09/01/2018 | 39,50 | 39,50 | 38,99 | 39,00 | -0,69% | 1,29% | 725.100 |
| 08/01/2018 | 38,50 | 39,32 | 38,42 | 39,27 | +2,37% | 2,34% | 545.100 |
| 05/01/2018 | 38,19 | 38,58 | 37,96 | 38,36 | +0,84% | 1,62% | 1.356.600 |