🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,30 USD
Máx. histórico
186,00
737 días
Caída desde máximo
-52,53%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,47%
Cierre anterior
87,02
Rango de hoy
85,63 – 89,55
Volumen hoy
2.713.643
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,71 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 10 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 49,54 | 49,63 | 49,20 | 49,26 | +0,02% | 0,87% | 930.800 |
| 08/08/2018 | 48,85 | 49,55 | 48,85 | 49,25 | +0,92% | 1,43% | 856.300 |
| 07/08/2018 | 48,66 | 49,10 | 48,35 | 48,80 | +0,60% | 1,54% | 1.958.500 |
| 06/08/2018 | 47,72 | 48,52 | 47,63 | 48,51 | +1,66% | 1,87% | 1.291.200 |
| 03/08/2018 | 47,34 | 47,76 | 47,10 | 47,72 | +0,57% | 1,39% | 903.600 |
| 02/08/2018 | 46,78 | 47,66 | 46,78 | 47,45 | +0,61% | 1,88% | 1.390.400 |
| 01/08/2018 | 47,22 | 47,37 | 46,97 | 47,16 | -0,23% | 0,85% | 1.698.800 |
| 31/07/2018 | 45,98 | 47,71 | 45,71 | 47,27 | +5,51% | 4,35% | 2.938.800 |
| 30/07/2018 | 47,12 | 47,31 | 44,23 | 44,80 | -2,06% | 6,54% | 2.128.200 |
| 27/07/2018 | 46,30 | 46,30 | 45,64 | 45,74 | -1,12% | 1,43% | 1.264.200 |
| 26/07/2018 | 45,84 | 46,31 | 45,56 | 46,26 | +0,76% | 1,64% | 1.014.100 |
| 25/07/2018 | 45,98 | 46,08 | 45,68 | 45,91 | -0,07% | 0,87% | 1.246.300 |
| 24/07/2018 | 46,49 | 46,61 | 45,64 | 45,94 | -0,80% | 2,09% | 834.300 |
| 23/07/2018 | 46,55 | 46,55 | 46,15 | 46,31 | -0,47% | 0,86% | 549.000 |
| 20/07/2018 | 46,38 | 46,77 | 46,09 | 46,53 | +0,04% | 1,47% | 622.300 |
| 19/07/2018 | 46,42 | 46,61 | 46,26 | 46,51 | +0,26% | 0,75% | 953.100 |
| 18/07/2018 | 46,46 | 46,49 | 46,01 | 46,39 | -0,19% | 1,03% | 1.317.300 |
| 17/07/2018 | 46,19 | 46,54 | 46,18 | 46,48 | +0,45% | 0,78% | 632.500 |
| 16/07/2018 | 46,74 | 46,81 | 46,17 | 46,27 | -0,49% | 1,37% | 626.400 |
| 13/07/2018 | 46,15 | 46,76 | 46,01 | 46,50 | +0,63% | 1,63% | 977.900 |
| 12/07/2018 | 46,00 | 46,37 | 45,77 | 46,21 | +0,65% | 1,30% | 1.493.900 |
| 11/07/2018 | 45,50 | 45,91 | 45,46 | 45,91 | +0,20% | 0,99% | 1.437.100 |
| 10/07/2018 | 45,78 | 45,86 | 45,52 | 45,82 | +0,11% | 0,74% | 1.024.400 |
| 09/07/2018 | 45,25 | 45,79 | 44,41 | 45,77 | +0,20% | 3,05% | 1.291.300 |
| 06/07/2018 | 45,00 | 45,79 | 44,96 | 45,68 | +1,35% | 1,84% | 1.003.200 |
| 05/07/2018 | 45,19 | 45,20 | 44,68 | 45,07 | -0,40% | 1,15% | 1.809.100 |
| 03/07/2018 | 44,76 | 45,46 | 44,61 | 45,25 | +1,48% | 1,90% | 885.700 |
| 02/07/2018 | 43,43 | 44,65 | 43,38 | 44,59 | +1,97% | 2,92% | 1.651.100 |
| 29/06/2018 | 43,64 | 44,25 | 43,54 | 43,73 | +0,55% | 1,63% | 1.186.500 |
| 28/06/2018 | 43,32 | 43,58 | 42,91 | 43,49 | +0,32% | 1,55% | 1.018.200 |