🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 90,34 91,32 90,00 90,04 -0,29% 1,46% 596.400
15/07/2022 90,52 91,35 89,56 90,30 +0,09% 1,98% 906.400
14/07/2022 89,48 90,52 89,33 90,22 +0,28% 1,33% 916.600
13/07/2022 89,88 91,22 89,42 89,97 -0,52% 2,00% 856.000
12/07/2022 91,92 93,23 90,15 90,44 -1,62% 3,35% 1.045.700
11/07/2022 91,93 92,58 90,56 91,93 -0,66% 2,20% 875.900
08/07/2022 91,99 92,90 91,67 92,54 +0,16% 1,34% 1.196.000
07/07/2022 91,74 92,71 91,45 92,39 +0,52% 1,37% 680.300
06/07/2022 90,66 93,28 89,90 91,91 +1,99% 3,73% 1.650.700
05/07/2022 91,59 92,05 89,35 90,12 -2,93% 2,95% 1.626.100
01/07/2022 90,36 93,45 89,51 92,84 +2,74% 4,36% 1.386.700
30/06/2022 88,24 90,67 88,04 90,36 +2,07% 2,98% 1.550.800
29/06/2022 87,86 88,89 87,04 88,53 +1,08% 2,11% 700.300
28/06/2022 88,63 89,37 87,29 87,58 -1,27% 2,35% 809.000
27/06/2022 89,28 89,80 88,07 88,71 -0,93% 1,94% 800.800
24/06/2022 85,86 89,64 85,54 89,54 +5,37% 4,78% 1.262.900
23/06/2022 84,96 85,40 83,59 84,98 +0,38% 2,13% 697.900
22/06/2022 84,18 85,63 83,72 84,66 +0,47% 2,27% 955.600
21/06/2022 81,98 84,37 81,76 84,26 +3,86% 3,18% 1.070.100
17/06/2022 81,18 81,47 79,85 81,13 +0,56% 2,00% 2.516.800
16/06/2022 82,18 82,32 80,16 80,68 -3,02% 2,63% 889.300
15/06/2022 82,69 83,92 82,24 83,19 +1,43% 2,03% 722.800
14/06/2022 82,72 83,39 81,27 82,02 -1,54% 2,56% 987.300
13/06/2022 82,99 84,22 82,79 83,30 -1,90% 1,72% 1.222.400
10/06/2022 85,67 85,93 84,73 84,91 -1,43% 1,40% 1.049.600
09/06/2022 86,82 87,35 85,93 86,14 -0,91% 1,64% 595.600
08/06/2022 88,31 88,31 86,63 86,93 -2,09% 1,90% 686.500
07/06/2022 85,43 88,91 85,23 88,79 +0,86% 4,31% 956.200
06/06/2022 87,00 88,49 87,00 88,03 +0,94% 1,71% 610.300
03/06/2022 87,50 87,50 86,33 87,21 -0,30% 1,34% 1.015.100