🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 92,36 92,66 91,69 91,70 -1,21% 1,05% 760.600
15/05/2023 92,90 93,43 92,32 92,82 -0,03% 1,19% 785.400
12/05/2023 92,44 92,88 91,56 92,85 +0,78% 1,43% 562.700
11/05/2023 92,84 92,84 91,71 92,13 -1,22% 1,22% 549.500
10/05/2023 93,04 93,79 92,71 93,27 +0,96% 1,16% 1.286.000
09/05/2023 92,07 92,84 91,03 92,38 +1,02% 1,97% 949.100
08/05/2023 93,05 93,33 91,22 91,45 -1,75% 2,27% 627.500
05/05/2023 92,68 93,74 92,09 93,08 +1,09% 1,78% 706.300
04/05/2023 92,81 93,00 91,02 92,08 -1,47% 2,13% 543.100
03/05/2023 92,70 95,10 92,70 93,45 +0,86% 2,59% 1.049.400
02/05/2023 96,34 96,46 92,18 92,65 -4,45% 4,44% 1.030.400
01/05/2023 95,90 97,67 95,56 96,96 +1,30% 2,20% 674.200
28/04/2023 95,96 96,55 95,48 95,72 -0,18% 1,12% 707.000
27/04/2023 94,15 96,01 94,15 95,89 +1,91% 1,98% 840.600
26/04/2023 94,91 95,26 93,32 94,09 -2,12% 2,04% 757.500
25/04/2023 96,20 96,73 95,86 96,13 -0,35% 0,90% 493.000
24/04/2023 98,73 99,05 96,11 96,47 -2,54% 2,98% 889.500
21/04/2023 98,99 99,52 98,20 98,98 +0,47% 1,33% 1.121.400
20/04/2023 98,48 98,98 98,02 98,52 +0,25% 0,97% 876.700
19/04/2023 97,98 98,28 97,71 98,27 +0,68% 0,58% 1.032.400
18/04/2023 97,05 97,89 96,99 97,61 +0,70% 0,93% 950.600
17/04/2023 97,24 97,34 96,40 96,93 -0,06% 0,97% 894.300
14/04/2023 96,95 97,33 96,36 96,99 -0,27% 1,00% 673.200
13/04/2023 96,78 97,49 96,25 97,25 +0,65% 1,28% 530.500
12/04/2023 96,33 97,04 96,05 96,62 +0,42% 1,03% 538.900
11/04/2023 96,75 97,10 96,18 96,22 -0,63% 0,95% 876.100
10/04/2023 95,40 96,96 95,40 96,83 +1,25% 1,64% 920.900
06/04/2023 95,24 96,23 94,96 95,63 +0,64% 1,33% 1.125.400
05/04/2023 94,99 95,98 94,71 95,02 +0,12% 1,34% 1.242.300
04/04/2023 94,95 95,53 94,25 94,91 -0,11% 1,35% 1.075.800