🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 9 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 103,52 | 109,20 | 102,51 | 105,79 | +2,99% | 6,46% | 6.752.600 |
| 03/03/2025 | 106,48 | 106,68 | 101,82 | 102,72 | -3,15% | 4,56% | 3.783.900 |
| 28/02/2025 | 104,90 | 108,64 | 104,05 | 106,06 | -4,48% | 4,38% | 5.222.800 |
| 27/02/2025 | 113,51 | 114,49 | 110,32 | 111,04 | -2,16% | 3,67% | 2.946.400 |
| 26/02/2025 | 114,29 | 117,19 | 113,07 | 113,49 | -1,01% | 3,60% | 2.505.300 |
| 25/02/2025 | 111,88 | 115,68 | 111,22 | 114,65 | +1,97% | 3,99% | 2.879.700 |
| 24/02/2025 | 112,75 | 114,86 | 111,73 | 112,43 | +0,12% | 2,78% | 3.898.500 |
| 21/02/2025 | 112,57 | 113,17 | 106,69 | 112,30 | -1,16% | 5,76% | 4.374.800 |
| 20/02/2025 | 116,47 | 117,33 | 110,57 | 113,62 | -3,55% | 5,80% | 3.479.800 |
| 19/02/2025 | 118,50 | 120,44 | 117,05 | 117,80 | -1,17% | 2,86% | 1.510.100 |
| 18/02/2025 | 119,15 | 119,47 | 115,67 | 119,19 | +1,24% | 3,19% | 1.793.100 |
| 14/02/2025 | 118,08 | 119,26 | 115,97 | 117,73 | -0,13% | 2,79% | 1.695.200 |
| 13/02/2025 | 121,88 | 122,35 | 116,07 | 117,88 | -3,28% | 5,15% | 3.305.400 |
| 12/02/2025 | 123,31 | 124,30 | 120,92 | 121,88 | -2,03% | 2,74% | 1.875.200 |
| 11/02/2025 | 128,66 | 128,86 | 123,55 | 124,41 | -2,88% | 4,13% | 2.235.200 |
| 10/02/2025 | 128,72 | 129,35 | 127,56 | 128,10 | +0,13% | 1,39% | 1.313.300 |
| 07/02/2025 | 129,37 | 130,26 | 126,83 | 127,94 | -0,94% | 2,65% | 1.977.000 |
| 06/02/2025 | 129,59 | 130,35 | 127,40 | 129,16 | -0,15% | 2,28% | 1.659.700 |
| 05/02/2025 | 133,00 | 134,27 | 129,12 | 129,35 | -1,99% | 3,87% | 1.302.100 |
| 04/02/2025 | 130,83 | 133,54 | 129,75 | 131,97 | +1,98% | 2,90% | 1.930.900 |
| 03/02/2025 | 129,34 | 133,85 | 127,50 | 129,41 | +0,32% | 4,91% | 2.964.100 |
| 31/01/2025 | 124,81 | 130,87 | 121,02 | 129,00 | +0,05% | 7,89% | 3.619.100 |
| 30/01/2025 | 127,47 | 129,34 | 125,91 | 128,93 | +1,47% | 2,69% | 2.560.600 |
| 29/01/2025 | 129,86 | 131,23 | 127,01 | 127,06 | -1,44% | 3,25% | 1.735.400 |
| 28/01/2025 | 135,78 | 135,78 | 127,64 | 128,91 | -4,78% | 5,99% | 2.247.800 |
| 27/01/2025 | 134,80 | 136,40 | 133,44 | 135,38 | +1,45% | 2,20% | 1.874.800 |
| 24/01/2025 | 137,06 | 137,69 | 133,04 | 133,44 | -2,02% | 3,39% | 1.791.400 |
| 23/01/2025 | 144,50 | 146,95 | 132,12 | 136,19 | -4,80% | 10,26% | 3.229.900 |
| 22/01/2025 | 142,59 | 145,25 | 141,63 | 143,06 | +0,43% | 2,54% | 3.481.100 |
| 21/01/2025 | 137,08 | 143,95 | 137,08 | 142,45 | +4,70% | 5,01% | 2.197.800 |