🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 3 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 110,16 | 112,50 | 109,48 | 110,29 | -1,55% | 2,74% | 1.538.900 |
| 14/04/2025 | 110,28 | 113,13 | 108,79 | 112,03 | +2,99% | 3,94% | 2.118.500 |
| 11/04/2025 | 105,16 | 110,51 | 103,22 | 108,78 | -0,03% | 6,93% | 2.670.600 |
| 10/04/2025 | 107,78 | 109,60 | 105,24 | 108,81 | +0,68% | 4,05% | 2.990.900 |
| 09/04/2025 | 105,05 | 111,00 | 101,26 | 108,07 | +1,29% | 9,27% | 6.554.600 |
| 08/04/2025 | 109,59 | 111,66 | 105,17 | 106,69 | -0,63% | 5,92% | 3.091.300 |
| 07/04/2025 | 104,78 | 110,93 | 104,54 | 107,37 | -1,68% | 6,10% | 2.648.700 |
| 04/04/2025 | 109,07 | 113,08 | 107,12 | 109,20 | -2,27% | 5,46% | 3.591.500 |
| 03/04/2025 | 110,99 | 114,97 | 109,85 | 111,74 | -0,97% | 4,61% | 3.094.400 |
| 02/04/2025 | 104,36 | 115,98 | 103,24 | 112,83 | +5,10% | 12,21% | 9.497.200 |
| 01/04/2025 | 104,49 | 107,55 | 103,10 | 107,36 | +2,66% | 4,26% | 2.565.100 |
| 31/03/2025 | 104,21 | 105,64 | 102,79 | 104,58 | -0,66% | 2,73% | 1.979.200 |
| 28/03/2025 | 105,28 | 105,99 | 104,32 | 105,28 | -0,55% | 1,59% | 1.394.400 |
| 27/03/2025 | 106,75 | 107,05 | 104,60 | 105,86 | -0,43% | 2,30% | 2.013.400 |
| 26/03/2025 | 106,32 | 107,45 | 105,05 | 106,32 | +0,00% | 2,26% | 1.553.300 |
| 25/03/2025 | 105,45 | 107,27 | 103,27 | 106,32 | +1,09% | 3,79% | 1.950.200 |
| 24/03/2025 | 104,00 | 105,60 | 101,54 | 105,17 | +0,99% | 3,90% | 2.710.700 |
| 21/03/2025 | 103,60 | 104,40 | 101,05 | 104,14 | +0,54% | 3,23% | 5.201.100 |
| 20/03/2025 | 109,28 | 109,92 | 103,35 | 103,58 | -8,10% | 6,01% | 4.997.500 |
| 19/03/2025 | 116,30 | 118,43 | 112,00 | 112,71 | -3,27% | 5,53% | 3.523.700 |
| 18/03/2025 | 114,18 | 116,71 | 112,73 | 116,52 | +1,02% | 3,49% | 2.117.200 |
| 17/03/2025 | 113,37 | 117,08 | 113,00 | 115,34 | +2,75% | 3,60% | 1.809.900 |
| 14/03/2025 | 111,03 | 112,80 | 109,96 | 112,25 | +0,84% | 2,56% | 1.322.300 |
| 13/03/2025 | 110,94 | 112,66 | 109,59 | 111,32 | -0,21% | 2,77% | 1.586.200 |
| 12/03/2025 | 110,45 | 112,31 | 107,42 | 111,55 | +1,37% | 4,43% | 2.063.500 |
| 11/03/2025 | 110,99 | 112,31 | 108,46 | 110,04 | -2,31% | 3,47% | 2.420.900 |
| 10/03/2025 | 116,43 | 119,34 | 112,31 | 112,64 | -3,29% | 6,04% | 3.237.600 |
| 07/03/2025 | 107,76 | 118,16 | 107,19 | 116,47 | +7,51% | 10,18% | 4.249.100 |
| 06/03/2025 | 109,00 | 110,06 | 106,02 | 108,33 | -1,46% | 3,71% | 2.670.400 |
| 05/03/2025 | 106,00 | 110,97 | 106,00 | 109,94 | +3,92% | 4,69% | 3.527.200 |