🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,02 USD

Máx. histórico

186,00

735 días

Caída desde máximo

-52,68%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-0,53%

Cierre anterior

88,49

Rango de hoy

86,22 – 88,71

Volumen hoy

1.903.011

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,64%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2011 15,12 15,38 14,88 15,09 +1,14% 3,31% 657.800
06/09/2011 14,98 15,11 14,79 14,92 -2,23% 2,14% 518.600
02/09/2011 14,83 15,85 14,55 15,26 +1,60% 8,77% 644.100
01/09/2011 15,62 15,62 14,76 15,02 -6,36% 5,51% 1.521.000
31/08/2011 15,98 16,29 15,78 16,04 +1,01% 3,19% 362.600
30/08/2011 16,38 16,38 15,74 15,88 -4,11% 3,91% 385.000
29/08/2011 16,96 16,96 16,51 16,56 -2,07% 2,65% 221.300
26/08/2011 15,88 16,99 15,88 16,91 +5,95% 6,99% 215.200
25/08/2011 16,01 16,24 15,72 15,96 -0,31% 3,25% 243.900
24/08/2011 15,76 16,15 15,65 16,01 +1,27% 3,17% 108.500
23/08/2011 15,30 15,90 15,05 15,81 +3,27% 5,56% 158.600
22/08/2011 16,09 16,22 14,98 15,31 -3,47% 7,71% 222.100
19/08/2011 15,43 16,19 15,30 15,86 +1,34% 5,77% 298.600
18/08/2011 16,09 16,25 15,34 15,65 -5,04% 5,66% 293.300
17/08/2011 15,87 16,54 15,84 16,48 +4,44% 4,41% 240.700
16/08/2011 15,81 16,00 15,65 15,78 -0,75% 2,21% 133.100
15/08/2011 15,64 15,99 15,53 15,90 +2,45% 2,94% 158.200
12/08/2011 16,21 16,21 15,42 15,52 -3,66% 4,87% 253.000
11/08/2011 16,06 16,29 15,60 16,11 +0,25% 4,30% 226.300
10/08/2011 16,42 16,56 15,64 16,07 -1,17% 5,60% 392.100
09/08/2011 15,90 16,49 15,60 16,26 +8,18% 5,60% 614.300
08/08/2011 16,55 16,61 15,00 15,03 -11,28% 9,73% 602.800
05/08/2011 16,77 16,98 16,11 16,94 +1,93% 5,19% 296.200
04/08/2011 17,24 17,52 16,59 16,62 -4,54% 5,39% 649.800
03/08/2011 17,60 17,68 17,32 17,41 -1,30% 2,05% 222.000
02/08/2011 17,68 18,18 17,59 17,64 -0,34% 3,34% 291.600
01/08/2011 18,34 18,75 17,62 17,70 -2,69% 6,16% 348.600
29/07/2011 18,12 18,41 17,79 18,19 -0,55% 3,42% 143.600
28/07/2011 19,10 19,18 18,22 18,29 -3,99% 5,03% 336.800
27/07/2011 18,82 19,14 18,81 19,05 +0,53% 1,75% 416.100