🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2011 19,50 19,54 19,38 19,41 +0,36% 0,82% 56.000
29/04/2011 19,24 19,38 19,12 19,34 +0,83% 1,35% 100.000
28/04/2011 19,00 19,22 19,00 19,18 +0,74% 1,16% 22.400
27/04/2011 19,17 19,22 18,95 19,04 -0,83% 1,41% 139.300
26/04/2011 19,19 19,38 19,17 19,20 -0,10% 1,09% 158.100
25/04/2011 19,05 19,27 19,05 19,22 +0,58% 1,15% 270.700
21/04/2011 19,15 19,36 18,97 19,11 -0,21% 2,04% 21.500
20/04/2011 19,15 19,25 18,90 19,15 +0,74% 1,83% 295.200
19/04/2011 19,05 19,05 18,80 19,01 -0,31% 1,31% 51.000
18/04/2011 19,06 19,16 18,90 19,07 -0,68% 1,36% 70.500
15/04/2011 19,03 19,30 18,89 19,20 +1,16% 2,15% 495.400
14/04/2011 18,78 19,06 18,69 18,98 +0,80% 1,97% 75.300
13/04/2011 19,02 19,11 18,67 18,83 -0,53% 2,31% 82.900
12/04/2011 19,07 19,11 18,77 18,93 -1,76% 1,78% 72.400
11/04/2011 19,60 19,60 19,16 19,27 -1,63% 2,24% 38.600
08/04/2011 19,08 19,83 19,01 19,59 +2,67% 4,30% 503.900
07/04/2011 18,82 19,24 18,82 19,08 +1,11% 2,23% 273.700
06/04/2011 18,59 18,91 18,34 18,87 +2,06% 3,07% 184.600
05/04/2011 18,27 18,54 18,21 18,49 +1,32% 1,81% 531.800
04/04/2011 18,33 18,50 18,20 18,25 -0,22% 1,64% 51.100
01/04/2011 18,11 18,31 17,91 18,29 +1,55% 2,21% 295.200
31/03/2011 18,13 18,13 17,80 18,01 -0,83% 1,82% 236.600
30/03/2011 18,20 18,20 18,07 18,16 -0,22% 0,71% 45.200
29/03/2011 18,16 18,35 18,05 18,20 -0,05% 1,65% 36.000
28/03/2011 18,27 18,28 18,11 18,21 -0,38% 0,93% 26.900
25/03/2011 18,32 18,38 18,25 18,28 -0,11% 0,71% 95.400
24/03/2011 18,16 18,45 18,13 18,30 +0,22% 1,76% 172.700
23/03/2011 18,22 18,30 18,16 18,26 +0,11% 0,77% 165.000
22/03/2011 18,26 18,38 18,16 18,24 -0,27% 1,20% 746.600
21/03/2011 18,50 18,57 18,25 18,29 -1,14% 1,73% 64.900