🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,02 USD

Máx. histórico

186,00

735 días

Caída desde máximo

-52,68%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-0,53%

Cierre anterior

88,49

Rango de hoy

86,22 – 88,71

Volumen hoy

1.903.011

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,64%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2011 17,75 18,01 17,69 17,97 +1,64% 1,80% 262.700
10/06/2011 17,88 17,95 17,64 17,68 -1,56% 1,73% 326.600
09/06/2011 17,73 18,00 17,67 17,96 +1,64% 1,86% 278.900
08/06/2011 17,82 17,96 17,60 17,67 -1,01% 2,02% 561.400
07/06/2011 18,39 18,44 17,80 17,85 +0,96% 3,48% 1.420.500
06/06/2011 17,75 17,89 17,65 17,68 -0,23% 1,35% 310.300
03/06/2011 17,77 17,94 17,66 17,72 -0,67% 1,58% 354.300
02/06/2011 17,87 18,00 17,77 17,84 -0,28% 1,29% 245.500
01/06/2011 18,01 18,15 17,82 17,89 -0,56% 1,83% 293.300
31/05/2011 18,24 18,30 17,79 17,99 -0,66% 2,80% 306.900
27/05/2011 18,13 18,18 17,99 18,11 -0,22% 1,05% 127.300
26/05/2011 18,10 18,30 17,91 18,15 +0,06% 2,15% 161.700
25/05/2011 18,50 18,50 17,98 18,14 -3,46% 2,81% 400.200
24/05/2011 18,81 18,87 18,77 18,79 -0,05% 0,53% 173.500
23/05/2011 18,88 18,99 18,76 18,80 -1,36% 1,22% 224.500
20/05/2011 19,00 19,17 18,96 19,06 +0,05% 1,11% 161.000
19/05/2011 19,22 19,22 18,99 19,05 -0,83% 1,20% 122.200
18/05/2011 19,11 19,22 18,98 19,21 +0,52% 1,26% 102.900
17/05/2011 19,20 19,20 18,79 19,11 -0,47% 2,14% 99.900
16/05/2011 19,47 19,58 19,06 19,20 -1,59% 2,67% 111.200
13/05/2011 19,58 19,77 19,51 19,51 -0,91% 1,33% 23.100
12/05/2011 19,67 19,77 19,44 19,69 +0,15% 1,68% 37.000
11/05/2011 19,81 19,93 19,52 19,66 -0,46% 2,07% 56.100
10/05/2011 19,65 19,75 19,45 19,75 +0,71% 1,53% 29.600
09/05/2011 19,27 19,63 19,23 19,61 +1,98% 2,08% 44.000
06/05/2011 19,49 19,59 19,20 19,23 -0,41% 2,00% 40.700
05/05/2011 19,31 19,42 18,80 19,31 -0,52% 3,21% 85.600
04/05/2011 19,50 19,59 19,36 19,41 -0,36% 1,18% 92.000
03/05/2011 19,37 19,53 19,21 19,48 +0,36% 1,65% 39.000
02/05/2011 19,50 19,54 19,38 19,41 +0,36% 0,82% 56.000