🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2011 18,82 19,14 18,81 19,05 +0,53% 1,75% 416.100
26/07/2011 18,82 19,36 18,67 18,95 -0,05% 3,67% 326.700
25/07/2011 18,70 19,02 18,51 18,96 +0,11% 2,73% 156.200
22/07/2011 19,22 19,22 18,78 18,94 -1,25% 2,29% 191.200
21/07/2011 18,67 19,39 18,44 19,18 +3,68% 5,09% 486.700
20/07/2011 18,56 18,63 18,35 18,50 -0,54% 1,51% 515.800
19/07/2011 18,69 19,20 18,55 18,60 -0,27% 3,48% 355.400
18/07/2011 18,74 18,81 18,50 18,65 -0,53% 1,65% 281.200
15/07/2011 20,11 20,11 18,75 18,75 -4,39% 6,76% 379.800
14/07/2011 19,83 19,97 19,48 19,61 -1,31% 2,47% 269.200
13/07/2011 19,50 19,96 19,34 19,87 +1,69% 3,18% 268.700
12/07/2011 18,79 19,56 18,69 19,54 +3,11% 4,63% 347.200
11/07/2011 19,25 19,33 18,70 18,95 -2,27% 3,27% 249.700
08/07/2011 18,96 19,46 18,96 19,39 +1,78% 2,64% 328.000
07/07/2011 18,92 19,14 18,89 19,05 +0,69% 1,32% 211.600
06/07/2011 18,91 19,00 18,75 18,92 -0,42% 1,32% 290.400
05/07/2011 19,07 19,10 18,70 19,00 -0,42% 2,10% 190.600
01/07/2011 19,06 19,22 18,84 19,08 -0,16% 1,99% 391.300
30/06/2011 19,24 19,25 18,75 19,11 -0,73% 2,60% 340.200
29/06/2011 19,24 19,25 19,14 19,25 +0,47% 0,57% 207.500
28/06/2011 18,87 19,29 18,70 19,16 +1,54% 3,13% 365.500
27/06/2011 19,08 19,14 18,80 18,87 -1,36% 1,78% 376.700
24/06/2011 19,30 19,30 18,90 19,13 -0,83% 2,07% 862.700
23/06/2011 19,11 19,30 18,70 19,29 +0,57% 3,14% 563.500
22/06/2011 18,71 19,29 18,71 19,18 +2,62% 3,10% 879.200
21/06/2011 18,43 18,75 18,18 18,69 +1,85% 3,09% 1.065.000
20/06/2011 18,32 18,43 18,22 18,35 +1,05% 1,15% 581.800
17/06/2011 18,46 18,46 17,98 18,16 +3,48% 2,60% 1.708.700
16/06/2011 17,63 17,76 17,39 17,55 +0,06% 2,10% 266.900
15/06/2011 17,87 17,87 17,39 17,54 -2,28% 2,69% 468.000