🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,02 USD

Máx. histórico

186,00

735 días

Caída desde máximo

-52,68%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-0,53%

Cierre anterior

88,49

Rango de hoy

86,22 – 88,71

Volumen hoy

1.903.011

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,64%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2012 17,63 17,63 17,20 17,21 -1,49% 2,44% 196.900
13/01/2012 17,49 17,63 17,38 17,47 -0,85% 1,43% 187.100
12/01/2012 17,61 17,64 17,40 17,62 +0,11% 1,36% 61.000
11/01/2012 17,42 17,65 17,42 17,60 +0,86% 1,32% 111.000
10/01/2012 17,37 17,49 17,33 17,45 +1,63% 0,92% 167.900
09/01/2012 17,16 17,41 17,15 17,17 +0,59% 1,52% 153.700
06/01/2012 17,19 17,19 16,98 17,07 -0,52% 1,22% 105.900
05/01/2012 17,27 17,40 17,06 17,16 -0,98% 1,97% 171.200
04/01/2012 17,47 17,54 17,26 17,33 -1,20% 1,60% 59.700
03/01/2012 17,58 17,75 17,31 17,54 +1,68% 2,50% 173.100
30/12/2011 17,28 17,45 17,11 17,25 +0,06% 1,97% 278.800
29/12/2011 17,27 17,42 17,20 17,24 -0,17% 1,27% 202.100
28/12/2011 17,36 17,41 17,09 17,27 -0,86% 1,84% 137.600
27/12/2011 17,48 17,70 17,26 17,42 -0,46% 2,52% 204.800
23/12/2011 17,78 18,00 17,45 17,50 -1,02% 3,09% 246.400
22/12/2011 17,85 17,85 17,44 17,68 -0,84% 2,30% 190.100
21/12/2011 17,40 18,24 17,20 17,83 +2,00% 5,98% 571.900
20/12/2011 16,98 17,57 16,77 17,48 +4,23% 4,71% 404.900
19/12/2011 16,88 16,90 16,60 16,77 -1,00% 1,78% 160.300
16/12/2011 16,52 17,17 16,48 16,94 +2,54% 4,18% 472.300
15/12/2011 16,77 16,85 16,46 16,52 +0,24% 2,33% 171.500
14/12/2011 16,58 16,60 16,17 16,48 -1,44% 2,59% 463.200
13/12/2011 16,98 17,22 15,60 16,72 -0,59% 9,54% 544.100
12/12/2011 16,50 16,90 16,37 16,82 +0,60% 3,21% 374.300
09/12/2011 15,95 16,72 15,90 16,72 +5,03% 5,14% 309.000
08/12/2011 15,96 15,98 15,79 15,92 -1,12% 1,19% 167.100
07/12/2011 15,93 16,10 15,80 16,10 +0,50% 1,88% 255.800
06/12/2011 16,00 16,02 15,33 16,02 +0,19% 4,31% 403.200
05/12/2011 15,57 16,04 15,46 15,99 +4,24% 3,73% 441.100
02/12/2011 15,40 15,64 15,18 15,34 +4,07% 2,99% 675.300