🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2014 22,19 22,37 22,13 22,29 +0,50% 1,08% 562.400
06/06/2014 22,08 22,27 22,04 22,18 -0,18% 1,04% 952.200
05/06/2014 22,88 22,88 22,13 22,22 -0,09% 3,28% 563.100
04/06/2014 22,04 22,30 22,00 22,24 +0,91% 1,36% 453.500
03/06/2014 22,09 22,34 21,99 22,04 -0,23% 1,58% 1.037.300
02/06/2014 22,23 22,30 22,01 22,09 -0,18% 1,30% 608.600
30/05/2014 22,12 22,25 21,96 22,13 +0,05% 1,31% 1.023.300
29/05/2014 22,44 22,70 22,10 22,12 -6,39% 2,67% 3.776.500
28/05/2014 23,72 23,95 23,51 23,63 -0,34% 1,85% 535.600
27/05/2014 23,95 24,13 23,66 23,71 -1,08% 1,96% 676.000
23/05/2014 23,45 24,04 23,30 23,97 +2,35% 3,16% 770.900
22/05/2014 22,87 23,47 22,87 23,42 +5,64% 2,62% 965.300
21/05/2014 23,23 23,35 21,55 22,17 -9,18% 7,75% 2.413.600
20/05/2014 24,57 24,63 23,99 24,41 -0,57% 2,60% 999.900
19/05/2014 24,61 24,75 24,50 24,55 -0,49% 1,02% 549.400
16/05/2014 24,45 24,76 24,34 24,67 +0,65% 1,72% 387.600
15/05/2014 24,55 24,60 23,92 24,51 -0,28% 2,77% 671.700
14/05/2014 25,08 25,23 24,53 24,58 -1,68% 2,79% 569.400
13/05/2014 24,93 25,32 24,89 25,00 +0,60% 1,72% 472.800
12/05/2014 24,73 24,89 24,64 24,85 +0,93% 1,01% 485.200
09/05/2014 24,27 24,65 24,03 24,62 +1,32% 2,55% 404.800
08/05/2014 24,00 24,39 24,00 24,30 +1,21% 1,63% 459.000
07/05/2014 23,81 24,02 23,51 24,01 +1,01% 2,14% 513.800
06/05/2014 23,39 23,79 23,32 23,77 +1,49% 2,01% 502.900
05/05/2014 23,34 23,55 23,15 23,42 -0,13% 1,71% 389.000
02/05/2014 23,20 23,75 23,17 23,45 +1,16% 2,50% 354.700
01/05/2014 23,25 23,42 23,05 23,18 -0,26% 1,59% 337.600
30/04/2014 23,15 23,26 23,00 23,24 +0,30% 1,12% 391.000
29/04/2014 22,72 23,24 22,70 23,17 +2,25% 2,38% 406.900
28/04/2014 22,89 22,95 22,30 22,66 -0,70% 2,84% 686.500