🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 727,10 752,97 723,99 750,26 +2,83% 3,99% 538.600
11/07/2025 740,33 753,02 723,00 729,62 -0,46% 4,05% 1.121.500
10/07/2025 802,11 803,00 728,43 732,99 -9,04% 9,30% 1.225.700
09/07/2025 794,30 809,99 785,00 805,86 +1,98% 3,15% 339.900
08/07/2025 802,72 815,00 774,10 790,22 -1,49% 5,10% 507.700
07/07/2025 796,02 804,44 790,00 802,16 +0,84% 1,81% 452.800
03/07/2025 781,77 797,89 780,00 795,48 +2,70% 2,29% 268.700
02/07/2025 774,68 782,98 756,72 774,55 -0,11% 3,39% 574.300
01/07/2025 825,89 829,50 765,50 775,38 -6,35% 7,75% 997.400
30/06/2025 818,75 830,21 816,86 827,94 +1,14% 1,63% 529.900
27/06/2025 804,85 820,83 802,28 818,60 +1,82% 2,30% 1.010.900
26/06/2025 791,81 805,48 791,81 803,95 +2,40% 1,73% 484.300
25/06/2025 800,00 801,00 780,66 785,07 -1,16% 2,54% 440.400
24/06/2025 785,00 799,66 758,24 794,25 +1,41% 5,28% 743.500
23/06/2025 773,48 791,38 767,32 783,24 +0,76% 3,11% 391.200
20/06/2025 780,28 781,00 767,08 777,32 +0,85% 1,78% 1.182.000
18/06/2025 775,85 779,89 761,90 770,79 -0,87% 2,32% 482.800
17/06/2025 776,39 782,75 770,20 777,54 -0,39% 1,62% 445.600
16/06/2025 786,37 797,50 779,28 780,61 0,00% 2,32% 471.000
13/06/2025 771,81 786,77 767,60 780,63 +0,70% 2,48% 359.000
12/06/2025 773,16 781,12 772,61 775,20 -0,41% 1,10% 350.100
11/06/2025 764,67 782,79 746,90 778,36 +2,06% 4,69% 487.400
10/06/2025 778,54 787,61 751,25 762,66 -2,70% 4,67% 600.200
09/06/2025 795,83 806,64 775,86 783,80 -1,02% 3,87% 537.200
06/06/2025 794,92 798,16 784,64 791,85 +0,44% 1,70% 443.700
05/06/2025 780,53 793,24 773,99 788,36 +1,07% 2,47% 682.200
04/06/2025 760,00 780,62 757,45 780,00 +2,76% 3,05% 558.100
03/06/2025 761,00 766,26 750,00 759,07 +0,07% 2,14% 503.300
02/06/2025 755,00 765,00 742,80 758,57 +1,09% 2,94% 521.000
30/05/2025 731,01 751,99 729,14 750,36 +2,75% 3,13% 1.121.100