🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 766,22 777,54 762,27 763,52 -0,35% 1,99% 301.200
22/08/2025 764,37 784,14 757,50 766,24 +0,36% 3,49% 395.500
21/08/2025 763,00 768,00 752,50 763,51 +0,34% 2,03% 367.000
20/08/2025 754,17 763,71 740,50 760,89 +0,34% 3,08% 409.700
19/08/2025 779,83 784,00 755,00 758,29 -4,21% 3,72% 654.300
18/08/2025 755,18 792,64 753,77 791,62 +4,96% 5,15% 848.300
15/08/2025 750,21 762,00 739,01 754,24 +0,59% 3,06% 583.300
14/08/2025 764,26 764,26 745,00 749,83 -2,05% 2,52% 517.800
13/08/2025 776,98 780,00 731,74 765,52 -0,40% 6,21% 1.129.000
12/08/2025 819,64 824,66 767,51 768,57 -6,12% 6,97% 997.600
11/08/2025 842,89 844,15 817,36 818,69 -2,83% 3,18% 615.600
08/08/2025 872,47 878,62 835,70 842,50 -3,27% 4,92% 667.300
07/08/2025 867,23 885,00 860,98 870,97 +0,85% 2,77% 700.900
06/08/2025 859,76 879,22 843,02 863,65 -0,40% 4,21% 842.000
05/08/2025 818,00 885,92 802,96 867,12 +16,41% 10,14% 2.535.000
04/08/2025 751,04 755,00 736,95 744,88 +0,32% 2,40% 769.800
01/08/2025 739,46 747,41 728,00 742,47 -1,72% 2,62% 457.600
31/07/2025 752,62 762,05 747,24 755,49 +0,92% 1,97% 513.200
30/07/2025 728,74 749,80 725,00 748,60 +2,73% 3,40% 447.900
29/07/2025 742,19 742,19 725,79 728,74 -1,03% 2,21% 383.300
28/07/2025 740,36 747,30 722,07 736,29 +0,17% 3,41% 627.700
25/07/2025 711,39 742,23 709,82 735,01 +3,63% 4,56% 723.400
24/07/2025 705,22 715,75 695,00 709,26 +0,57% 2,94% 1.104.900
23/07/2025 725,80 728,95 694,72 705,22 -2,15% 4,72% 1.098.200
22/07/2025 749,01 749,01 720,18 720,74 -4,10% 3,85% 759.600
21/07/2025 755,92 758,25 741,91 751,55 -0,60% 2,16% 377.300
18/07/2025 747,83 757,98 741,07 756,09 +1,37% 2,26% 404.200
17/07/2025 744,80 753,25 739,79 745,86 +0,42% 1,81% 341.000
16/07/2025 743,56 748,27 725,05 742,77 -0,42% 3,12% 516.000
15/07/2025 752,74 753,57 740,16 745,87 -0,59% 1,78% 373.400