🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 439,00 444,16 435,29 443,98 +1,35% 2,02% 335.500
18/10/2024 438,78 438,78 434,00 438,05 +0,82% 1,09% 228.800
17/10/2024 436,00 437,90 432,73 434,48 +0,15% 1,19% 397.400
16/10/2024 433,36 435,40 428,50 433,83 -0,07% 1,59% 376.100
15/10/2024 437,98 438,04 424,57 434,12 -0,88% 3,08% 625.200
14/10/2024 437,14 440,89 435,44 437,98 +0,69% 1,25% 326.200
11/10/2024 430,19 436,55 428,77 434,98 +1,45% 1,81% 334.500
10/10/2024 430,78 432,91 424,34 428,76 -0,78% 1,99% 494.200
09/10/2024 424,40 432,86 422,21 432,14 +1,21% 2,51% 470.800
08/10/2024 424,06 433,48 420,49 426,99 +1,46% 3,06% 787.500
07/10/2024 421,00 425,23 416,88 420,83 -0,23% 1,98% 682.900
04/10/2024 418,00 422,33 413,68 421,80 +1,63% 2,07% 611.900
03/10/2024 404,17 415,11 403,16 415,05 +2,61% 2,96% 927.100
02/10/2024 400,00 406,00 397,53 404,51 +1,33% 2,12% 588.000
01/10/2024 399,87 400,78 395,37 399,22 -0,10% 1,35% 749.200
30/09/2024 395,50 400,33 394,24 399,60 +1,08% 1,54% 548.900
27/09/2024 394,12 395,59 388,37 395,34 +0,53% 1,83% 400.700
26/09/2024 396,23 398,74 391,97 393,25 -0,51% 1,71% 448.900
25/09/2024 394,39 395,80 392,02 395,26 +0,41% 0,96% 534.500
24/09/2024 395,59 395,69 388,36 393,66 -0,07% 1,85% 279.600
23/09/2024 394,29 397,32 392,00 393,94 +0,17% 1,35% 473.100
20/09/2024 387,07 393,58 387,06 393,29 +0,91% 1,68% 1.202.600
19/09/2024 390,00 391,55 383,03 389,74 +1,76% 2,18% 461.800
18/09/2024 383,50 387,61 380,51 383,01 +0,12% 1,85% 402.100
17/09/2024 384,03 386,14 376,53 382,57 -0,83% 2,50% 379.000
16/09/2024 380,99 386,54 379,98 385,77 +1,62% 1,72% 480.100
13/09/2024 382,98 385,00 375,71 379,61 -1,27% 2,43% 506.400
12/09/2024 364,88 384,73 364,60 384,51 +6,30% 5,52% 976.600
11/09/2024 357,82 364,49 353,91 361,71 +0,66% 2,96% 471.500
10/09/2024 364,89 366,98 357,11 359,35 -1,38% 2,70% 324.800