🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 290,01 297,24 288,90 295,84 +3,08% 2,88% 546.100
11/06/2024 285,33 287,06 283,33 287,01 +0,56% 1,31% 407.300
10/06/2024 280,08 286,81 280,08 285,40 +1,75% 2,40% 421.900
07/06/2024 279,57 282,60 278,24 280,50 +0,48% 1,56% 331.300
06/06/2024 282,13 283,48 276,92 279,15 -1,06% 2,33% 381.600
05/06/2024 278,56 282,28 276,23 282,13 +2,14% 2,17% 476.700
04/06/2024 277,73 278,55 273,52 276,22 -0,83% 1,81% 399.000
03/06/2024 281,35 283,00 275,79 278,53 -1,11% 2,56% 401.300
31/05/2024 281,72 283,00 275,19 281,67 -0,02% 2,77% 731.100
30/05/2024 284,46 286,16 280,26 281,73 -0,87% 2,07% 340.300
29/05/2024 285,20 288,40 283,50 284,19 -1,39% 1,72% 471.500
28/05/2024 286,04 288,20 284,23 288,20 +0,90% 1,39% 522.100
24/05/2024 280,48 285,78 279,00 285,63 +2,01% 2,42% 410.800
23/05/2024 285,00 286,27 279,19 279,99 -1,71% 2,48% 818.100
22/05/2024 288,48 289,68 282,10 284,87 -1,07% 2,63% 972.100
21/05/2024 291,87 291,99 285,06 287,95 -1,40% 2,37% 661.700
20/05/2024 289,92 292,89 288,19 292,03 +1,12% 1,62% 524.500
17/05/2024 292,45 292,60 286,68 288,79 -0,57% 2,02% 513.400
16/05/2024 293,60 294,16 288,38 290,44 -1,19% 1,97% 536.200
15/05/2024 299,24 300,00 292,79 293,95 -0,85% 2,41% 683.000
14/05/2024 299,01 299,01 290,66 296,46 -1,26% 2,79% 998.300
13/05/2024 303,88 305,11 300,03 300,23 -1,05% 1,67% 506.800
10/05/2024 309,38 309,70 303,32 303,43 -1,83% 2,06% 473.900
09/05/2024 310,64 313,63 307,80 309,09 -0,89% 1,88% 699.200
08/05/2024 312,55 316,32 309,53 311,86 -0,28% 2,17% 480.400
07/05/2024 312,82 317,50 304,86 312,73 -4,55% 4,04% 1.021.700
06/05/2024 322,00 329,18 321,46 327,64 +2,85% 2,40% 773.700
03/05/2024 319,24 321,00 316,64 318,55 +0,57% 1,37% 279.000
02/05/2024 313,22 318,19 310,93 316,75 +1,66% 2,32% 456.700
01/05/2024 312,18 316,00 309,11 311,57 -0,67% 2,21% 693.700