🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 513,87 543,41 503,02 528,28 +0,48% 7,86% 956.100
03/03/2025 532,84 541,75 520,67 525,75 -0,51% 3,96% 875.800
28/02/2025 526,97 531,36 514,04 528,45 +0,57% 3,29% 1.153.700
27/02/2025 575,00 578,87 521,70 525,44 -8,20% 9,94% 1.453.900
26/02/2025 584,95 600,99 558,21 572,40 +15,25% 7,31% 2.838.000
25/02/2025 498,91 502,24 480,18 496,65 -0,62% 4,42% 1.360.300
24/02/2025 516,51 524,35 496,19 499,73 -2,63% 5,45% 1.322.600
21/02/2025 551,66 551,66 510,53 513,22 -5,28% 7,46% 1.454.500
20/02/2025 581,00 584,00 521,66 541,81 -8,70% 10,73% 2.514.000
19/02/2025 700,00 705,10 592,76 593,42 -16,42% 16,05% 2.319.600
18/02/2025 694,02 715,99 691,86 710,01 +3,89% 3,48% 1.318.700
14/02/2025 662,57 686,17 648,85 683,41 +2,81% 5,63% 694.100
13/02/2025 667,75 671,44 655,07 664,70 -0,06% 2,45% 356.100
12/02/2025 656,49 668,57 652,26 665,08 -0,62% 2,48% 495.800
11/02/2025 678,48 678,48 656,72 669,26 -1,27% 3,21% 421.500
10/02/2025 684,32 686,08 672,00 677,85 -0,20% 2,06% 432.400
07/02/2025 680,00 689,54 677,93 679,24 +0,27% 1,71% 556.200
06/02/2025 680,99 684,36 661,00 677,40 -0,46% 3,43% 559.200
05/02/2025 662,91 680,97 662,91 680,52 +2,66% 2,72% 459.700
04/02/2025 657,14 674,00 652,58 662,91 +0,73% 3,26% 511.500
03/02/2025 640,75 671,22 635,55 658,11 +0,91% 5,57% 1.001.800
31/01/2025 655,44 671,06 649,76 652,18 -0,19% 3,25% 611.300
30/01/2025 646,50 657,00 643,55 653,43 +2,10% 2,08% 536.700
29/01/2025 640,00 644,86 632,14 639,97 +0,38% 1,99% 422.400
28/01/2025 606,58 639,34 604,37 637,53 +5,43% 5,77% 548.200
27/01/2025 597,79 608,01 587,14 604,68 -0,92% 3,49% 458.300
24/01/2025 613,97 615,50 605,20 610,32 -0,50% 1,68% 309.800
23/01/2025 609,59 614,60 602,81 613,38 +0,95% 1,93% 368.600
22/01/2025 607,98 612,14 602,71 607,60 +0,33% 1,55% 362.100
21/01/2025 603,12 609,50 592,59 605,58 +1,97% 2,80% 531.100