🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 652,82 675,48 638,00 669,87 +5,26% 5,74% 1.383.700
02/12/2024 649,20 649,39 634,95 636,39 -1,63% 2,22% 866.800
29/11/2024 639,38 652,23 639,00 646,96 +1,89% 2,07% 397.600
27/11/2024 632,10 636,37 625,81 634,96 +0,44% 1,67% 505.600
26/11/2024 622,60 633,00 621,22 632,16 +2,13% 1,89% 619.200
25/11/2024 639,54 639,99 607,20 619,00 -2,82% 5,13% 1.499.700
22/11/2024 635,50 641,20 623,51 636,95 +0,90% 2,78% 698.900
21/11/2024 621,99 640,51 611,00 631,27 +3,52% 4,74% 885.100
20/11/2024 609,18 613,25 598,95 609,82 -0,06% 2,35% 572.300
19/11/2024 598,30 618,07 598,01 610,20 +1,70% 3,35% 1.064.600
18/11/2024 601,04 610,33 592,00 600,00 +0,11% 3,05% 669.600
15/11/2024 599,53 602,00 594,42 599,35 -0,86% 1,26% 682.800
14/11/2024 601,00 609,37 592,21 604,56 +0,54% 2,86% 727.300
13/11/2024 600,00 617,15 599,72 601,29 +1,03% 2,90% 850.600
12/11/2024 609,11 609,36 591,74 595,18 -3,40% 2,89% 1.390.100
11/11/2024 611,06 624,84 588,02 616,14 +2,15% 6,03% 1.792.700
08/11/2024 540,00 611,88 515,00 603,18 +28,68% 17,94% 3.967.000
07/11/2024 465,50 471,00 462,81 468,75 +2,01% 1,76% 832.600
06/11/2024 459,03 462,64 450,72 459,52 +4,18% 2,60% 723.900
05/11/2024 433,97 442,77 433,97 441,09 +2,21% 2,03% 656.100
04/11/2024 425,84 435,50 424,99 431,57 +1,35% 2,47% 479.000
01/11/2024 426,82 430,16 424,57 425,84 +0,55% 1,31% 600.500
31/10/2024 435,96 436,90 422,38 423,50 -3,53% 3,33% 877.500
30/10/2024 443,33 445,48 438,76 439,00 -1,13% 1,52% 428.100
29/10/2024 444,96 447,63 443,70 444,00 -0,17% 0,88% 488.900
28/10/2024 449,10 449,10 443,25 444,77 +0,06% 1,30% 447.200
25/10/2024 446,12 449,83 442,71 444,52 +0,32% 1,60% 331.900
24/10/2024 442,58 446,75 438,17 443,12 +0,10% 1,94% 263.400
23/10/2024 447,52 449,20 440,67 442,69 -1,54% 1,91% 388.900
22/10/2024 445,10 455,17 443,44 449,61 +1,27% 2,64% 624.900