🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 358,61 369,44 358,61 364,39 +2,76% 3,02% 755.900
06/09/2024 356,42 357,50 346,71 354,62 -0,07% 3,03% 509.100
05/09/2024 353,53 356,34 352,11 354,86 -0,14% 1,20% 236.400
04/09/2024 351,72 356,73 349,02 355,35 +0,05% 2,19% 681.100
03/09/2024 361,35 363,22 354,52 355,16 -2,69% 2,41% 584.900
30/08/2024 363,13 366,28 361,44 364,97 +0,82% 1,33% 454.800
29/08/2024 364,03 368,86 361,97 362,00 -0,12% 1,89% 316.800
28/08/2024 363,43 368,13 361,59 362,45 -0,27% 1,80% 323.600
27/08/2024 360,49 364,46 357,85 363,43 +0,82% 1,83% 286.000
26/08/2024 369,11 370,64 358,10 360,49 -2,75% 3,40% 568.500
23/08/2024 375,69 376,05 369,43 370,70 -0,53% 1,76% 464.500
22/08/2024 375,94 377,25 372,44 372,69 -0,64% 1,28% 295.500
21/08/2024 373,06 378,89 371,45 375,10 +0,55% 1,99% 573.200
20/08/2024 374,45 375,73 370,04 373,05 -0,01% 1,52% 345.700
19/08/2024 373,75 376,42 370,96 373,07 -0,17% 1,46% 430.100
16/08/2024 374,99 377,19 372,00 373,69 +0,00% 1,38% 486.300
15/08/2024 366,15 378,25 366,15 373,69 +0,84% 3,30% 495.400
14/08/2024 368,80 371,93 365,99 370,57 +0,43% 1,61% 400.300
13/08/2024 368,03 370,82 364,78 368,97 +0,26% 1,64% 516.300
12/08/2024 368,10 375,95 366,14 368,03 +0,83% 2,67% 545.400
09/08/2024 367,27 370,36 359,31 365,00 -0,94% 3,01% 997.500
08/08/2024 350,90 371,99 344,00 368,46 +5,50% 7,98% 1.518.800
07/08/2024 330,00 367,95 323,89 349,24 +18,39% 13,35% 3.407.100
06/08/2024 289,40 298,70 286,19 295,00 +3,09% 4,32% 1.070.700
05/08/2024 279,64 291,75 279,02 286,16 -2,12% 4,55% 684.600
02/08/2024 294,10 295,36 287,14 292,36 -2,43% 2,79% 929.200
01/08/2024 300,00 302,72 296,09 299,63 -0,13% 2,21% 872.700
31/07/2024 307,49 308,56 299,00 300,01 -1,55% 3,11% 662.400
30/07/2024 309,96 314,37 304,48 304,72 -1,39% 3,19% 350.200
29/07/2024 312,40 312,40 307,65 309,00 -0,51% 1,52% 271.100